ge stock price in 1990 to 2 -000

The closing price for GE Aerospace (GE) in 1990 was $10.07, on December 31, 1990. It was down 8.3% for the year. The latest price is $291.49.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1990
$10.09
$10.11
$10.05
$10.07
1,314,571
December 28 1990
$10.00
$10.09
$10.00
$10.07
173,273
December 27 1990
$10.05
$10.16
$10.03
$10.05
1,962,843
December 26 1990
$10.13
$10.18
$10.03
$10.07
1,245,462
December 24 1990
$10.13
$10.16
$10.11
$10.11
968,025
December 21 1990
$10.22
$10.24
$10.13
$10.18
7,154,021
December 20 1990
$9.83
$10.16
$9.83
$10.09
4,274,485
December 19 1990
$9.92
$10.03
$9.89
$9.94
3,303,204
December 18 1990
$9.72
$9.98
$9.70
$9.98
3,727,373
December 17 1990
$9.70
$9.72
$9.61
$9.72
2,685,731
December 14 1990
$9.83
$9.83
$9.61
$9.76
3,261,138
December 13 1990
$9.94
$9.98
$9.85
$9.89
2,576,810
December 12 1990
$9.92
$10.05
$9.83
$10.00
4,391,920
December 11 1990
$10.03
$10.03
$9.87
$9.96
2,692,743
December 10 1990
$10.03
$10.09
$10.00
$10.00
2,883,794
December 07 1990
$10.07
$10.27
$9.98
$10.09
4,042,369
December 06 1990
$10.22
$10.27
$10.05
$10.09
7,150,516
December 05 1990
$9.67
$10.00
$9.65
$10.00
5,210,710
December 04 1990
$9.61
$9.76
$9.54
$9.74
3,861,584
December 03 1990
$9.61
$9.74
$9.54
$9.54
4,363,875
November 30 1990
$9.21
$9.58
$9.19
$9.52
6,963,471
November 29 1990
$9.13
$9.34
$9.13
$9.24
3,541,330
November 28 1990
$9.26
$9.32
$9.13
$9.15
2,756,092
November 27 1990
$9.26
$9.43
$9.19
$9.30
3,349,027
November 26 1990
$9.21
$9.30
$9.06
$9.28
2,866,266
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.