The closing price for GE Aerospace (GE) in 1990 was $10.07, on December 31, 1990. It was down 8.3% for the year. The latest price is $291.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $10.09 | $10.11 | $10.05 | $10.07 | 1,314,571 |
December 28 1990 | $10.00 | $10.09 | $10.00 | $10.07 | 173,273 |
December 27 1990 | $10.05 | $10.16 | $10.03 | $10.05 | 1,962,843 |
December 26 1990 | $10.13 | $10.18 | $10.03 | $10.07 | 1,245,462 |
December 24 1990 | $10.13 | $10.16 | $10.11 | $10.11 | 968,025 |
December 21 1990 | $10.22 | $10.24 | $10.13 | $10.18 | 7,154,021 |
December 20 1990 | $9.83 | $10.16 | $9.83 | $10.09 | 4,274,485 |
December 19 1990 | $9.92 | $10.03 | $9.89 | $9.94 | 3,303,204 |
December 18 1990 | $9.72 | $9.98 | $9.70 | $9.98 | 3,727,373 |
December 17 1990 | $9.70 | $9.72 | $9.61 | $9.72 | 2,685,731 |
December 14 1990 | $9.83 | $9.83 | $9.61 | $9.76 | 3,261,138 |
December 13 1990 | $9.94 | $9.98 | $9.85 | $9.89 | 2,576,810 |
December 12 1990 | $9.92 | $10.05 | $9.83 | $10.00 | 4,391,920 |
December 11 1990 | $10.03 | $10.03 | $9.87 | $9.96 | 2,692,743 |
December 10 1990 | $10.03 | $10.09 | $10.00 | $10.00 | 2,883,794 |
December 07 1990 | $10.07 | $10.27 | $9.98 | $10.09 | 4,042,369 |
December 06 1990 | $10.22 | $10.27 | $10.05 | $10.09 | 7,150,516 |
December 05 1990 | $9.67 | $10.00 | $9.65 | $10.00 | 5,210,710 |
December 04 1990 | $9.61 | $9.76 | $9.54 | $9.74 | 3,861,584 |
December 03 1990 | $9.61 | $9.74 | $9.54 | $9.54 | 4,363,875 |
November 30 1990 | $9.21 | $9.58 | $9.19 | $9.52 | 6,963,471 |
November 29 1990 | $9.13 | $9.34 | $9.13 | $9.24 | 3,541,330 |
November 28 1990 | $9.26 | $9.32 | $9.13 | $9.15 | 2,756,092 |
November 27 1990 | $9.26 | $9.43 | $9.19 | $9.30 | 3,349,027 |
November 26 1990 | $9.21 | $9.30 | $9.06 | $9.28 | 2,866,266 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
