The closing price for GE Aerospace (GE) between 2000 and 2002 was $66.60, on December 31, 2002. It was down 49.7% in that time. The latest price is $301.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $67.09 | $67.69 | $65.91 | $66.60 | 9,022,027 |
Week of December 23 2002 | $69.63 | $70.58 | $67.12 | $67.56 | 12,845,906 |
Week of December 16 2002 | $69.63 | $72.31 | $68.13 | $70.44 | 23,317,551 |
Week of December 09 2002 | $69.63 | $72.53 | $68.54 | $69.22 | 18,983,389 |
Week of December 02 2002 | $75.95 | $75.95 | $68.43 | $70.71 | 21,332,862 |
Week of November 25 2002 | $71.12 | $74.38 | $71.01 | $73.62 | 17,946,233 |
Week of November 18 2002 | $65.20 | $72.99 | $62.98 | $71.80 | 38,328,596 |
Week of November 11 2002 | $67.18 | $67.73 | $63.68 | $64.77 | 30,806,684 |
Week of November 04 2002 | $71.93 | $73.26 | $66.86 | $68.13 | 25,972,190 |
Week of October 28 2002 | $72.88 | $73.02 | $67.59 | $70.58 | 26,851,994 |
Week of October 21 2002 | $71.12 | $73.86 | $69.63 | $71.23 | 26,549,621 |
Week of October 14 2002 | $65.69 | $73.16 | $64.85 | $72.34 | 30,000,558 |
Week of October 07 2002 | $65.20 | $67.62 | $58.09 | $65.72 | 52,094,808 |
Week of September 30 2002 | $65.15 | $71.12 | $63.82 | $65.18 | 37,665,406 |
Week of September 23 2002 | $71.03 | $76.03 | $66.07 | $66.42 | 40,675,315 |
Week of September 16 2002 | $73.05 | $78.01 | $70.14 | $72.11 | 27,763,179 |
Week of September 09 2002 | $75.88 | $80.06 | $72.65 | $72.92 | 22,784,168 |
Week of September 02 2002 | $79.52 | $79.58 | $75.32 | $76.29 | 20,836,704 |
Week of August 26 2002 | $87.20 | $88.28 | $80.82 | $81.27 | 21,246,099 |
Week of August 19 2002 | $85.05 | $88.90 | $84.91 | $86.93 | 21,480,364 |
Week of August 12 2002 | $85.61 | $87.37 | $80.33 | $85.05 | 28,194,881 |
Week of August 05 2002 | $79.12 | $87.74 | $76.21 | $87.34 | 31,798,016 |
Week of July 29 2002 | $77.88 | $87.04 | $77.74 | $79.52 | 42,837,596 |
Week of July 22 2002 | $71.44 | $75.15 | $62.05 | $74.94 | 48,222,748 |
Week of July 15 2002 | $76.77 | $77.20 | $68.07 | $71.49 | 36,664,016 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
