The closing price for GE Aerospace (GE) between 2008 and 2010 was $64.97, on December 31, 2010. It was down 43.9% in that time. The latest price is $304.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $63.65 | $65.68 | $63.65 | $64.97 | 35,802,179 |
Week of December 20 2010 | $62.63 | $64.47 | $62.20 | $64.08 | 32,618,413 |
Week of December 13 2010 | $63.05 | $63.09 | $61.22 | $62.38 | 69,726,044 |
Week of December 06 2010 | $58.86 | $63.02 | $58.61 | $62.45 | 76,739,218 |
Week of November 29 2010 | $55.44 | $59.21 | $55.26 | $59.14 | 64,765,646 |
Week of November 22 2010 | $56.88 | $56.88 | $55.09 | $55.68 | 37,872,148 |
Week of November 15 2010 | $57.20 | $57.91 | $55.54 | $57.16 | 51,911,894 |
Week of November 08 2010 | $58.57 | $59.35 | $56.78 | $57.27 | 50,575,539 |
Week of November 01 2010 | $56.71 | $59.42 | $55.97 | $58.96 | 68,063,446 |
Week of October 25 2010 | $57.31 | $57.52 | $56.32 | $56.46 | 49,255,793 |
Week of October 18 2010 | $57.48 | $57.69 | $55.97 | $56.60 | 63,024,255 |
Week of October 11 2010 | $60.76 | $61.64 | $56.92 | $57.45 | 91,999,658 |
Week of October 04 2010 | $57.48 | $60.94 | $56.39 | $60.34 | 61,053,151 |
Week of September 27 2010 | $58.68 | $58.82 | $56.88 | $57.66 | 51,331,855 |
Week of September 20 2010 | $57.34 | $58.86 | $56.57 | $58.72 | 59,655,741 |
Week of September 13 2010 | $56.64 | $57.87 | $55.87 | $57.41 | 61,054,257 |
Week of September 06 2010 | $53.46 | $56.26 | $53.21 | $55.91 | 49,573,877 |
Week of August 30 2010 | $51.32 | $54.44 | $50.06 | $53.84 | 61,059,828 |
Week of August 23 2010 | $53.25 | $53.42 | $49.85 | $51.46 | 68,188,372 |
Week of August 16 2010 | $53.49 | $55.07 | $52.09 | $52.58 | 64,138,616 |
Week of August 09 2010 | $57.44 | $57.58 | $53.67 | $53.81 | 56,383,272 |
Week of August 02 2010 | $57.09 | $57.86 | $56.29 | $57.55 | 57,210,973 |
Week of July 26 2010 | $55.66 | $57.97 | $54.93 | $56.40 | 69,544,071 |
Week of July 19 2010 | $51.22 | $55.45 | $50.24 | $54.96 | 74,786,642 |
Week of July 12 2010 | $52.13 | $53.70 | $50.73 | $50.90 | 72,347,487 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.