The closing price for GE Aerospace (GE) on January 4, 2023 was $55.31. It was up 2.6% for the day (up 5.8% from previous close). The latest price is $267.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $55.31 | $55.31 | $55.31 | $55.31 | — |
January 04 2023 20:30 | $54.97 | $55.30 | $54.79 | $55.28 | 4,259,839 |
January 04 2023 19:30 | $54.39 | $55.06 | $54.33 | $54.97 | 2,188,405 |
January 04 2023 18:30 | $54.30 | $54.62 | $54.20 | $54.39 | 2,073,595 |
January 04 2023 17:30 | $54.02 | $54.43 | $53.94 | $54.30 | 1,650,829 |
January 04 2023 16:30 | $53.83 | $54.24 | $53.75 | $54.02 | 1,311,801 |
January 04 2023 15:30 | $53.36 | $54.04 | $53.32 | $53.83 | 3,119,119 |
January 04 2023 14:30 | $53.90 | $54.06 | $52.59 | $53.38 | 3,891,510 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
