ge stock price nov 9, 2021

The closing price for GE Aerospace (GE) on November 9, 2021 was $68.01. It was down 3% for the day (up 2.6% from previous close). The latest price is $291.49.

DATE OPEN HIGH LOW CLOSE VOLUME
November 09 2021 20:30
$68.17
$68.24
$67.97
$68.01
2,571,659
November 09 2021 19:30
$68.06
$68.22
$67.88
$68.16
1,686,373
November 09 2021 18:30
$68.48
$68.55
$67.52
$68.07
2,764,115
November 09 2021 17:30
$68.52
$68.77
$68.39
$68.48
2,192,684
November 09 2021 16:30
$69.06
$69.31
$68.44
$68.52
4,058,019
November 09 2021 15:30
$70.05
$70.44
$68.99
$69.06
5,703,743
November 09 2021 14:30
$70.11
$70.99
$69.31
$70.05
19,804,660
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.