The closing price for GE Aerospace (GE) on November 9, 2021 was $68.01. It was down 3% for the day (up 2.6% from previous close). The latest price is $301.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2021 20:30 | $68.17 | $68.24 | $67.97 | $68.01 | 2,571,659 |
November 09 2021 19:30 | $68.06 | $68.22 | $67.88 | $68.16 | 1,686,373 |
November 09 2021 18:30 | $68.48 | $68.55 | $67.52 | $68.07 | 2,764,115 |
November 09 2021 17:30 | $68.52 | $68.77 | $68.39 | $68.48 | 2,192,684 |
November 09 2021 16:30 | $69.06 | $69.31 | $68.44 | $68.52 | 4,058,019 |
November 09 2021 15:30 | $70.05 | $70.44 | $68.99 | $69.06 | 5,703,743 |
November 09 2021 14:30 | $70.11 | $70.99 | $69.31 | $70.05 | 19,804,660 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
