The closing price for GE Aerospace (GE) on February 16, 2022 was $62.10. It was up 1.3% for the day (up 0.5% from previous close). The latest price is $267.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2022 21:00 | $62.10 | $62.10 | $62.10 | $62.10 | — |
February 16 2022 20:30 | $62.13 | $62.24 | $62.01 | $62.10 | 1,143,536 |
February 16 2022 19:30 | $62.01 | $62.16 | $61.80 | $62.14 | 796,454 |
February 16 2022 18:30 | $61.59 | $62.02 | $61.41 | $62.01 | 678,210 |
February 16 2022 17:30 | $61.77 | $61.77 | $61.46 | $61.60 | 582,894 |
February 16 2022 16:30 | $61.91 | $61.96 | $61.77 | $61.78 | 1,437,401 |
February 16 2022 15:30 | $62.10 | $62.19 | $61.84 | $61.92 | 773,130 |
February 16 2022 14:30 | $61.29 | $62.41 | $61.17 | $62.12 | 1,303,594 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
