The closing price for GE Aerospace (GE) on February 16, 2022 was $61.87. It was up 1.3% for the day (up 0.5% from previous close). The latest price is $281.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2022 21:00 | $61.87 | $61.87 | $61.87 | $61.87 | — |
February 16 2022 20:30 | $61.90 | $62.00 | $61.77 | $61.87 | 1,143,536 |
February 16 2022 19:30 | $61.77 | $61.93 | $61.56 | $61.90 | 796,454 |
February 16 2022 18:30 | $61.36 | $61.78 | $61.18 | $61.77 | 678,210 |
February 16 2022 17:30 | $61.53 | $61.53 | $61.23 | $61.37 | 582,894 |
February 16 2022 16:30 | $61.67 | $61.73 | $61.53 | $61.55 | 1,437,401 |
February 16 2022 15:30 | $61.86 | $61.96 | $61.60 | $61.68 | 773,130 |
February 16 2022 14:30 | $61.06 | $62.17 | $60.94 | $61.88 | 1,303,594 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.