| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $61.03 | $61.03 | $61.03 | $61.03 | — |
May 01 2026 19:30 | $61.01 | $61.20 | $60.94 | $61.03 | 2,121,090 |
May 01 2026 18:30 | $60.98 | $61.47 | $60.83 | $61.01 | 1,802,747 |
May 01 2026 17:30 | $60.88 | $61.26 | $60.76 | $60.97 | 1,087,928 |
May 01 2026 16:30 | $60.65 | $60.96 | $60.62 | $60.88 | 828,072 |
May 01 2026 15:30 | $60.04 | $60.88 | $59.81 | $60.65 | 2,258,482 |
May 01 2026 14:30 | $60.41 | $60.84 | $59.97 | $60.03 | 2,133,833 |
May 01 2026 13:30 | $61.51 | $61.53 | $60.36 | $60.38 | 777,354 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.