| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $61.55 | $61.73 | $61.51 | $61.70 | 123,358 |
May 11 2026 18:30 | $62.21 | $62.39 | $61.57 | $61.63 | 45,978 |
May 11 2026 17:30 | $62.72 | $62.77 | $62.57 | $62.67 | 25,262 |
May 11 2026 16:30 | $62.80 | $62.80 | $62.55 | $62.60 | 31,874 |
May 11 2026 15:30 | $62.87 | $62.87 | $62.23 | $62.50 | 55,046 |
May 11 2026 14:30 | $64.27 | $64.27 | $63.11 | $63.13 | 60,314 |
May 11 2026 13:30 | $63.17 | $63.97 | $62.97 | $63.76 | 173,046 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.