| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 18:30 | $73.88 | $74.02 | $73.83 | $73.94 | 8,038 |
October 09 2025 17:30 | $73.86 | $73.99 | $73.84 | $73.84 | 13,600 |
October 09 2025 16:30 | $74.10 | $74.16 | $73.81 | $74.00 | 14,718 |
October 09 2025 15:30 | $74.32 | $74.39 | $74.00 | $74.09 | 11,402 |
October 09 2025 14:30 | $74.18 | $74.37 | $74.12 | $74.16 | 9,302 |
October 09 2025 13:30 | $75.06 | $75.23 | $73.96 | $74.04 | 12,256 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
