| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $76.56 | $76.56 | $76.56 | $76.56 | — |
October 03 2025 19:30 | $76.97 | $77.06 | $76.43 | $76.58 | 572,111 |
October 03 2025 18:30 | $77.39 | $77.39 | $76.97 | $76.98 | 200,096 |
October 03 2025 17:30 | $77.49 | $77.59 | $77.19 | $77.33 | 163,726 |
October 03 2025 16:30 | $77.64 | $77.89 | $77.51 | $77.51 | 189,397 |
October 03 2025 15:30 | $77.46 | $77.81 | $77.39 | $77.63 | 222,571 |
October 03 2025 14:30 | $77.89 | $77.93 | $77.35 | $77.50 | 217,729 |
October 03 2025 13:30 | $77.16 | $77.94 | $76.51 | $77.89 | 539,686 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
