Sorry, available market cap data for Genasys (GNSS) starts on July 1, 1996. Genasys (GNSS) has a market capitalization of $94.8M, based on 45.15M shares at a price of $2.10 (down 5% on Friday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 1995	$0.37	$0.37	$0.29	$0.37	31,700
December 28 1995	$0.29	$0.29	$0.29	$0.29	4,600
December 27 1995	$0.29	$0.29	$0.29	$0.29	1,400
December 26 1995	$0.29	$0.29	$0.29	$0.29	300
December 21 1995	$0.29	$0.29	$0.29	$0.29	100
December 20 1995	$0.29	$0.30	$0.29	$0.29	12,200
December 19 1995	$0.29	$0.29	$0.29	$0.29	20,000
December 15 1995	$0.29	$0.29	$0.29	$0.29	800
December 14 1995	$0.29	$0.29	$0.29	$0.29	800
December 08 1995	$0.29	$0.29	$0.29	$0.29	800
December 06 1995	$0.26	$0.26	$0.26	$0.26	400
December 05 1995	$0.27	$0.27	$0.26	$0.27	56,000
December 04 1995	$0.26	$0.26	$0.26	$0.26	1,000
December 01 1995	$0.26	$0.26	$0.26	$0.26	3,000
November 30 1995	$0.23	$0.23	$0.23	$0.23	1,000
November 29 1995	$0.23	$0.23	$0.23	$0.23	200
November 21 1995	$0.29	$0.40	$0.29	$0.29	7,000
November 20 1995	$0.29	$0.29	$0.29	$0.29	1,200
November 17 1995	$0.40	$0.40	$0.40	$0.40	800
November 16 1995	$0.29	$0.29	$0.29	$0.29	5,000
November 15 1995	$0.29	$0.31	$0.29	$0.29	20,000
November 13 1995	$0.40	$0.40	$0.37	$0.40	15,500
November 10 1995	$0.37	$0.37	$0.37	$0.37	14,000
November 09 1995	$0.37	$0.37	$0.37	$0.37	1,200
November 07 1995	$0.37	$0.37	$0.37	$0.37	1,000