DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 29 1995 | $0.37 | $0.37 | $0.29 | $0.37 | 31,700 |
December 28 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 4,600 |
December 27 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
December 26 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
December 21 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
December 20 1995 | $0.29 | $0.30 | $0.29 | $0.29 | 12,200 |
December 19 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
December 15 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
December 14 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
December 08 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
December 06 1995 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
December 05 1995 | $0.27 | $0.27 | $0.26 | $0.27 | 56,000 |
December 04 1995 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
December 01 1995 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
November 30 1995 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
November 29 1995 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
November 21 1995 | $0.29 | $0.40 | $0.29 | $0.29 | 7,000 |
November 20 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
November 17 1995 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
November 16 1995 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
November 15 1995 | $0.29 | $0.31 | $0.29 | $0.29 | 20,000 |
November 13 1995 | $0.40 | $0.40 | $0.37 | $0.40 | 15,500 |
November 10 1995 | $0.37 | $0.37 | $0.37 | $0.37 | 14,000 |
November 09 1995 | $0.37 | $0.37 | $0.37 | $0.37 | 1,200 |
November 07 1995 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |