genasys (gnss) market cap 1995

Sorry, available market cap data for Genasys (GNSS) starts on July 1, 1996. Genasys (GNSS) has a market capitalization of $100.7M, based on 45.15M shares at a price of $2.23 (down 0.7% today).

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1995
$0.37
$0.37
$0.29
$0.37
31,700
December 28 1995
$0.29
$0.29
$0.29
$0.29
4,600
December 27 1995
$0.29
$0.29
$0.29
$0.29
1,400
December 26 1995
$0.29
$0.29
$0.29
$0.29
300
December 21 1995
$0.29
$0.29
$0.29
$0.29
100
December 20 1995
$0.29
$0.30
$0.29
$0.29
12,200
December 19 1995
$0.29
$0.29
$0.29
$0.29
20,000
December 15 1995
$0.29
$0.29
$0.29
$0.29
800
December 14 1995
$0.29
$0.29
$0.29
$0.29
800
December 08 1995
$0.29
$0.29
$0.29
$0.29
800
December 06 1995
$0.26
$0.26
$0.26
$0.26
400
December 05 1995
$0.27
$0.27
$0.26
$0.27
56,000
December 04 1995
$0.26
$0.26
$0.26
$0.26
1,000
December 01 1995
$0.26
$0.26
$0.26
$0.26
3,000
November 30 1995
$0.23
$0.23
$0.23
$0.23
1,000
November 29 1995
$0.23
$0.23
$0.23
$0.23
200
November 21 1995
$0.29
$0.40
$0.29
$0.29
7,000
November 20 1995
$0.29
$0.29
$0.29
$0.29
1,200
November 17 1995
$0.40
$0.40
$0.40
$0.40
800
November 16 1995
$0.29
$0.29
$0.29
$0.29
5,000
November 15 1995
$0.29
$0.31
$0.29
$0.29
20,000
November 13 1995
$0.40
$0.40
$0.37
$0.40
15,500
November 10 1995
$0.37
$0.37
$0.37
$0.37
14,000
November 09 1995
$0.37
$0.37
$0.37
$0.37
1,200
November 07 1995
$0.37
$0.37
$0.37
$0.37
1,000