The lowest closing price for GeneDx (WGS) last year was $2.64, on January 2, 2024. It was up 2,746.7% for the year. The latest price is $125.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $77.12 | $78.97 | $74.83 | $76.86 | 390,500 |
December 30 2024 | $76.10 | $77.81 | $73.57 | $76.58 | 370,300 |
December 27 2024 | $78.75 | $78.92 | $74.10 | $78.05 | 417,000 |
December 26 2024 | $77.37 | $81.90 | $76.70 | $79.45 | 427,800 |
December 24 2024 | $78.10 | $78.10 | $74.75 | $77.40 | 138,900 |
December 23 2024 | $77.11 | $78.60 | $75.23 | $76.40 | 326,200 |
December 20 2024 | $72.35 | $78.75 | $72.25 | $77.40 | 693,100 |
December 19 2024 | $76.95 | $80.61 | $73.48 | $75.30 | 458,100 |
December 18 2024 | $79.12 | $83.78 | $76.68 | $76.93 | 1,156,100 |
December 17 2024 | $80.91 | $83.53 | $76.51 | $79.20 | 598,100 |
December 16 2024 | $75.58 | $80.66 | $74.50 | $80.50 | 686,200 |
December 13 2024 | $72.05 | $76.23 | $70.69 | $75.43 | 268,300 |
December 12 2024 | $73.21 | $76.76 | $70.98 | $71.77 | 302,800 |
December 11 2024 | $72.95 | $75.20 | $71.40 | $73.83 | 318,100 |
December 10 2024 | $72.41 | $74.99 | $71.40 | $71.94 | 378,700 |
December 09 2024 | $76.37 | $80.55 | $70.27 | $72.86 | 645,500 |
December 06 2024 | $79.78 | $84.77 | $76.21 | $77.20 | 785,100 |
December 05 2024 | $79.91 | $81.60 | $75.63 | $78.85 | 600,100 |
December 04 2024 | $75.05 | $80.99 | $74.50 | $79.63 | 634,800 |
December 03 2024 | $77.18 | $81.40 | $73.93 | $75.05 | 574,800 |
December 02 2024 | $78.01 | $80.63 | $75.20 | $77.24 | 514,500 |
November 29 2024 | $79.59 | $82.20 | $77.98 | $78.39 | 185,900 |
November 27 2024 | $82.78 | $82.78 | $76.56 | $79.43 | 398,400 |
November 26 2024 | $80.48 | $82.80 | $78.09 | $80.52 | 406,400 |
November 25 2024 | $81.38 | $82.40 | $75.17 | $80.46 | 687,400 |
Daily pricing data for GeneDx dates back to 11/4/2020, and may be incomplete.
