The lowest closing price for GeneDx (WGSWW) last year was $0.006, on January 16, 2024. It was up 1,500% for the year. The latest price is $0.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.160 | $0.161 | $0.119 | $0.160 | 41,857 |
December 30 2024 | $0.154 | $0.162 | $0.130 | $0.162 | 24,406 |
December 27 2024 | $0.167 | $0.167 | $0.141 | $0.157 | 27,891 |
December 26 2024 | $0.131 | $0.173 | $0.130 | $0.160 | 129,403 |
December 24 2024 | $0.156 | $0.158 | $0.140 | $0.155 | 23,398 |
December 23 2024 | $0.153 | $0.153 | $0.150 | $0.150 | 1,564 |
December 20 2024 | $0.139 | $0.153 | $0.103 | $0.150 | 17,388 |
December 18 2024 | $0.110 | $0.150 | $0.106 | $0.144 | 62,151 |
December 17 2024 | $0.090 | $0.119 | $0.090 | $0.105 | 29,378 |
December 16 2024 | $0.126 | $0.163 | $0.090 | $0.119 | 123,579 |
December 13 2024 | $0.110 | $0.149 | $0.098 | $0.144 | 15,708 |
December 12 2024 | $0.122 | $0.150 | $0.095 | $0.143 | 20,683 |
December 11 2024 | $0.140 | $0.153 | $0.121 | $0.150 | 30,915 |
December 10 2024 | $0.131 | $0.156 | $0.123 | $0.155 | 3,450 |
December 09 2024 | $0.136 | $0.168 | $0.110 | $0.155 | 26,752 |
December 06 2024 | $0.133 | $0.200 | $0.133 | $0.135 | 66,753 |
December 05 2024 | $0.160 | $0.160 | $0.132 | $0.160 | 6,538 |
December 04 2024 | $0.162 | $0.167 | $0.136 | $0.167 | 22,473 |
December 03 2024 | $0.170 | $0.170 | $0.150 | $0.170 | 5,830 |
December 02 2024 | $0.154 | $0.170 | $0.129 | $0.170 | 13,219 |
November 29 2024 | $0.160 | $0.170 | $0.160 | $0.170 | 3,108 |
November 27 2024 | $0.170 | $0.170 | $0.134 | $0.150 | 22,589 |
November 26 2024 | $0.146 | $0.158 | $0.146 | $0.148 | 5,936 |
November 25 2024 | $0.159 | $0.176 | $0.148 | $0.174 | 20,777 |
November 22 2024 | $0.179 | $0.180 | $0.135 | $0.171 | 34,273 |
Daily pricing data for GeneDx dates back to 1/9/2023, and may be incomplete.
