genedx (wgsww) stock lowest price 2024

The lowest closing price for GeneDx (WGSWW) last year was $0.006, on January 16, 2024. It was up 1,500% for the year. The latest price is $0.08.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$0.160
$0.161
$0.119
$0.160
41,857
December 30 2024
$0.154
$0.162
$0.130
$0.162
24,406
December 27 2024
$0.167
$0.167
$0.141
$0.157
27,891
December 26 2024
$0.131
$0.173
$0.130
$0.160
129,403
December 24 2024
$0.156
$0.158
$0.140
$0.155
23,398
December 23 2024
$0.153
$0.153
$0.150
$0.150
1,564
December 20 2024
$0.139
$0.153
$0.103
$0.150
17,388
December 18 2024
$0.110
$0.150
$0.106
$0.144
62,151
December 17 2024
$0.090
$0.119
$0.090
$0.105
29,378
December 16 2024
$0.126
$0.163
$0.090
$0.119
123,579
December 13 2024
$0.110
$0.149
$0.098
$0.144
15,708
December 12 2024
$0.122
$0.150
$0.095
$0.143
20,683
December 11 2024
$0.140
$0.153
$0.121
$0.150
30,915
December 10 2024
$0.131
$0.156
$0.123
$0.155
3,450
December 09 2024
$0.136
$0.168
$0.110
$0.155
26,752
December 06 2024
$0.133
$0.200
$0.133
$0.135
66,753
December 05 2024
$0.160
$0.160
$0.132
$0.160
6,538
December 04 2024
$0.162
$0.167
$0.136
$0.167
22,473
December 03 2024
$0.170
$0.170
$0.150
$0.170
5,830
December 02 2024
$0.154
$0.170
$0.129
$0.170
13,219
November 29 2024
$0.160
$0.170
$0.160
$0.170
3,108
November 27 2024
$0.170
$0.170
$0.134
$0.150
22,589
November 26 2024
$0.146
$0.158
$0.146
$0.148
5,936
November 25 2024
$0.159
$0.176
$0.148
$0.174
20,777
November 22 2024
$0.179
$0.180
$0.135
$0.171
34,273
Daily pricing data for GeneDx dates back to 1/9/2023, and may be incomplete.