| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 1980 | $1.29 | $1.35 | $1.28 | $1.33 | 1,153,600 |
January 25 1980 | $1.26 | $1.30 | $1.26 | $1.29 | 1,960,000 |
January 24 1980 | $1.27 | $1.28 | $1.26 | $1.26 | 2,220,800 |
January 23 1980 | $1.22 | $1.27 | $1.22 | $1.27 | 1,230,400 |
January 22 1980 | $1.22 | $1.25 | $1.22 | $1.22 | 2,112,000 |
January 21 1980 | $1.20 | $1.23 | $1.20 | $1.22 | 2,048,000 |
January 18 1980 | $1.19 | $1.21 | $1.18 | $1.19 | 1,398,400 |
January 17 1980 | $1.19 | $1.20 | $1.18 | $1.19 | 1,086,400 |
January 16 1980 | $1.20 | $1.21 | $1.18 | $1.19 | 2,241,600 |
January 15 1980 | $1.15 | $1.21 | $1.15 | $1.20 | 2,859,200 |
January 14 1980 | $1.15 | $1.16 | $1.14 | $1.15 | 2,110,400 |
January 11 1980 | $1.13 | $1.15 | $1.12 | $1.15 | 785,600 |
January 10 1980 | $1.13 | $1.17 | $1.12 | $1.13 | 2,539,200 |
January 09 1980 | $1.14 | $1.16 | $1.12 | $1.13 | 2,337,600 |
January 08 1980 | $1.14 | $1.14 | $1.11 | $1.14 | 3,411,200 |
January 07 1980 | $1.13 | $1.17 | $1.13 | $1.14 | 2,745,600 |
January 04 1980 | $1.04 | $1.13 | $1.04 | $1.13 | 3,537,600 |
January 03 1980 | $0.97 | $1.03 | $0.96 | $1.03 | 2,376,000 |
January 02 1980 | $1.00 | $1.03 | $0.97 | $0.97 | 1,054,400 |
December 31 1979 | $0.99 | $1.01 | $0.99 | $1.00 | 496,000 |
December 28 1979 | $0.97 | $0.99 | $0.97 | $0.98 | 659,200 |
December 27 1979 | $0.96 | $0.97 | $0.96 | $0.97 | 1,033,600 |
December 26 1979 | $0.95 | $0.95 | $0.94 | $0.95 | 838,400 |
December 24 1979 | $0.94 | $0.95 | $0.92 | $0.95 | 598,400 |
December 21 1979 | $0.97 | $0.97 | $0.94 | $0.94 | 1,190,400 |
