| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 1,780,000 |
April 29 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 336,000 |
April 28 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 1,052,000 |
April 27 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 336,000 |
April 26 1971 | $0.19 | $0.19 | $0.18 | $0.19 | 984,000 |
April 23 1971 | $0.18 | $0.19 | $0.18 | $0.19 | 616,000 |
April 22 1971 | $0.18 | $0.18 | $0.17 | $0.18 | 304,000 |
April 21 1971 | $0.17 | $0.18 | $0.17 | $0.18 | 564,000 |
April 20 1971 | $0.17 | $0.17 | $0.17 | $0.17 | 320,000 |
April 19 1971 | $0.18 | $0.18 | $0.17 | $0.17 | 788,000 |
April 16 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 492,000 |
April 15 1971 | $0.18 | $0.19 | $0.18 | $0.18 | 1,496,000 |
April 14 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 700,000 |
April 13 1971 | $0.18 | $0.18 | $0.18 | $0.18 | 244,000 |
April 12 1971 | $0.17 | $0.18 | $0.17 | $0.18 | 452,000 |
April 08 1971 | $0.17 | $0.18 | $0.17 | $0.17 | 612,000 |
April 07 1971 | $0.16 | $0.17 | $0.16 | $0.17 | 1,340,000 |
April 06 1971 | $0.15 | $0.16 | $0.15 | $0.15 | 1,060,000 |
April 05 1971 | $0.15 | $0.15 | $0.15 | $0.15 | 932,000 |
April 02 1971 | $0.15 | $0.15 | $0.15 | $0.15 | 380,000 |
April 01 1971 | $0.15 | $0.15 | $0.15 | $0.15 | 280,000 |