| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 124,000 |
May 27 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 192,000 |
May 26 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 256,000 |
May 25 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 336,000 |
May 24 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 312,000 |
May 21 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 500,000 |
May 20 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 560,000 |
May 19 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 392,000 |
May 18 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 960,000 |
May 17 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 396,000 |
May 14 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 680,000 |
May 13 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 496,000 |
May 12 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 316,000 |
May 11 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 320,000 |
May 10 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 356,000 |
May 07 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 504,000 |
May 06 1971 | $0.20 | $0.21 | $0.20 | $0.20 | 644,000 |
May 05 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 556,000 |
May 04 1971 | $0.20 | $0.20 | $0.20 | $0.20 | 956,000 |
May 03 1971 | $0.20 | $0.20 | $0.19 | $0.19 | 1,052,000 |
April 30 1971 | $0.19 | $0.20 | $0.19 | $0.20 | 1,780,000 |
April 29 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 336,000 |
April 28 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 1,052,000 |
April 27 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 336,000 |
April 26 1971 | $0.19 | $0.19 | $0.19 | $0.19 | 984,000 |
