| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1972 | $0.21 | $0.22 | $0.21 | $0.21 | 476,000 |
April 27 1972 | $0.22 | $0.22 | $0.21 | $0.22 | 1,092,000 |
April 26 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 812,000 |
April 25 1972 | $0.21 | $0.22 | $0.21 | $0.21 | 456,000 |
April 24 1972 | $0.22 | $0.22 | $0.22 | $0.22 | 1,224,000 |
April 21 1972 | $0.22 | $0.23 | $0.21 | $0.22 | 1,280,000 |
April 20 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 1,252,000 |
April 19 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 888,000 |
April 18 1972 | $0.21 | $0.21 | $0.21 | $0.21 | 452,000 |
April 17 1972 | $0.21 | $0.21 | $0.20 | $0.21 | 676,000 |
April 14 1972 | $0.21 | $0.21 | $0.20 | $0.21 | 464,000 |
April 13 1972 | $0.21 | $0.21 | $0.20 | $0.21 | 704,000 |
April 12 1972 | $0.20 | $0.21 | $0.20 | $0.20 | 3,728,000 |
April 11 1972 | $0.20 | $0.20 | $0.19 | $0.20 | 4,404,000 |
April 10 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 456,000 |
April 07 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 516,000 |
April 06 1972 | $0.19 | $0.20 | $0.19 | $0.19 | 2,244,000 |
April 05 1972 | $0.19 | $0.19 | $0.19 | $0.19 | 744,000 |
April 04 1972 | $0.18 | $0.18 | $0.17 | $0.18 | 400,000 |
April 03 1972 | $0.17 | $0.18 | $0.17 | $0.17 | 288,000 |
