| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1972 | $0.17 | $0.18 | $0.17 | $0.17 | 344,000 |
September 28 1972 | $0.17 | $0.18 | $0.17 | $0.17 | 208,000 |
September 27 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 88,000 |
September 26 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 80,000 |
September 25 1972 | $0.17 | $0.18 | $0.17 | $0.17 | 184,000 |
September 22 1972 | $0.17 | $0.18 | $0.17 | $0.17 | 252,000 |
September 21 1972 | $0.16 | $0.17 | $0.16 | $0.17 | 244,000 |
September 20 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 92,000 |
September 19 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 92,000 |
September 18 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 32,000 |
September 15 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 84,000 |
September 14 1972 | $0.15 | $0.16 | $0.15 | $0.16 | 140,000 |
September 13 1972 | $0.16 | $0.16 | $0.15 | $0.15 | 420,000 |
September 12 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
September 11 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 140,000 |
September 08 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 292,000 |
September 07 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
September 06 1972 | $0.16 | $0.16 | $0.16 | $0.16 | 88,000 |
September 05 1972 | $0.17 | $0.17 | $0.16 | $0.16 | 108,000 |
September 01 1972 | $0.17 | $0.17 | $0.17 | $0.17 | 36,000 |