| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $9.65 | $9.79 | $9.53 | $9.69 | 734,400 |
Week of December 23 1996 | $9.74 | $9.79 | $9.55 | $9.63 | 724,800 |
Week of December 16 1996 | $9.53 | $10.06 | $9.38 | $9.74 | 3,998,000 |
Week of December 09 1996 | $9.60 | $9.79 | $9.39 | $9.50 | 2,462,800 |
Week of December 02 1996 | $10.06 | $10.13 | $9.58 | $9.70 | 1,659,200 |
Week of November 25 1996 | $10.25 | $10.34 | $10.08 | $10.10 | 1,774,400 |
Week of November 18 1996 | $9.99 | $10.34 | $9.87 | $10.27 | 3,112,800 |
Week of November 11 1996 | $9.43 | $10.01 | $9.43 | $9.99 | 4,288,000 |
Week of November 04 1996 | $9.27 | $9.55 | $9.14 | $9.41 | 2,832,800 |
Week of October 28 1996 | $9.43 | $9.45 | $9.21 | $9.24 | 1,798,000 |
Week of October 21 1996 | $9.53 | $9.86 | $9.36 | $9.43 | 2,120,400 |
Week of October 14 1996 | $9.38 | $9.62 | $9.36 | $9.53 | 1,852,000 |
Week of October 07 1996 | $9.54 | $9.62 | $9.34 | $9.39 | 1,635,200 |
Week of September 30 1996 | $9.12 | $9.73 | $9.12 | $9.58 | 3,239,200 |
Week of September 23 1996 | $8.79 | $9.13 | $8.78 | $9.08 | 2,427,600 |
Week of September 16 1996 | $8.93 | $9.02 | $8.81 | $8.83 | 2,840,400 |
Week of September 09 1996 | $8.86 | $9.02 | $8.81 | $8.90 | 1,393,600 |
Week of September 02 1996 | $8.69 | $8.85 | $8.52 | $8.83 | 1,591,600 |
Week of August 26 1996 | $8.91 | $8.98 | $8.61 | $8.73 | 2,500,800 |
Week of August 19 1996 | $8.93 | $9.00 | $8.81 | $8.93 | 1,575,200 |
Week of August 12 1996 | $8.90 | $9.03 | $8.76 | $8.91 | 2,487,600 |
Week of August 05 1996 | $8.76 | $8.93 | $8.73 | $8.91 | 3,446,400 |
Week of July 29 1996 | $8.49 | $8.81 | $8.45 | $8.74 | 3,756,400 |
Week of July 22 1996 | $8.51 | $8.56 | $8.30 | $8.49 | 2,928,800 |
Week of July 15 1996 | $8.32 | $8.51 | $7.82 | $8.51 | 5,038,000 |
