The closing price for General Dynamics (GD) between 1965 and 1968 was $0.30, on December 31, 1968. It was up 27.7% in that time. The latest price is $336.62.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 30 1968	$0.30	$0.30	$0.29	$0.30	1,988,000
Week of December 23 1968	$0.29	$0.30	$0.28	$0.30	4,200,000
Week of December 16 1968	$0.28	$0.31	$0.28	$0.30	8,964,000
Week of December 09 1968	$0.28	$0.29	$0.27	$0.28	4,680,000
Week of December 02 1968	$0.31	$0.31	$0.28	$0.29	7,132,000
Week of November 25 1968	$0.27	$0.31	$0.27	$0.31	7,444,000
Week of November 18 1968	$0.27	$0.27	$0.26	$0.27	4,448,000
Week of November 11 1968	$0.27	$0.28	$0.27	$0.27	3,340,000
Week of November 04 1968	$0.28	$0.28	$0.27	$0.27	7,572,000
Week of October 28 1968	$0.29	$0.29	$0.27	$0.27	2,984,000
Week of October 21 1968	$0.28	$0.29	$0.28	$0.29	2,956,000
Week of October 14 1968	$0.28	$0.29	$0.28	$0.28	3,368,000
Week of October 07 1968	$0.30	$0.31	$0.28	$0.28	6,728,000
Week of September 30 1968	$0.30	$0.31	$0.29	$0.31	4,140,000
Week of September 23 1968	$0.29	$0.30	$0.28	$0.30	6,548,000
Week of September 16 1968	$0.29	$0.29	$0.28	$0.29	6,424,000
Week of September 09 1968	$0.31	$0.32	$0.28	$0.29	9,128,000
Week of September 02 1968	$0.31	$0.32	$0.31	$0.32	1,400,000
Week of August 26 1968	$0.31	$0.31	$0.31	$0.31	1,088,000
Week of August 19 1968	$0.31	$0.32	$0.31	$0.31	1,980,000
Week of August 12 1968	$0.31	$0.32	$0.31	$0.31	1,860,000
Week of August 05 1968	$0.32	$0.33	$0.32	$0.32	504,000
Week of July 29 1968	$0.31	$0.33	$0.31	$0.32	3,824,000
Week of July 22 1968	$0.32	$0.33	$0.31	$0.32	2,348,000
Week of July 15 1968	$0.37	$0.38	$0.33	$0.33	4,444,000

Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.