The closing price for GE Aerospace (GE) in 2023 was $100.86, on December 29, 2023. It was up 95.1% for the year. The latest price is $267.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $101.34 | $101.53 | $100.33 | $100.86 | 4,441,133 |
December 28 2023 | $101.15 | $102.10 | $101.00 | $101.40 | 3,965,494 |
December 27 2023 | $100.28 | $101.47 | $100.24 | $101.31 | 3,314,310 |
December 26 2023 | $100.14 | $100.86 | $100.01 | $100.67 | 2,480,063 |
December 22 2023 | $100.60 | $101.11 | $99.65 | $100.05 | 4,030,650 |
December 21 2023 | $98.11 | $100.34 | $98.08 | $100.27 | 5,185,165 |
December 20 2023 | $99.06 | $99.68 | $97.31 | $97.43 | 6,231,921 |
December 19 2023 | $97.69 | $99.49 | $97.69 | $99.46 | 5,957,138 |
December 18 2023 | $97.67 | $97.80 | $97.22 | $97.64 | 5,206,215 |
December 15 2023 | $96.67 | $97.67 | $96.21 | $97.32 | 13,586,279 |
December 14 2023 | $95.66 | $96.66 | $94.69 | $95.83 | 10,454,155 |
December 13 2023 | $96.45 | $96.63 | $95.18 | $95.70 | 5,506,309 |
December 12 2023 | $95.55 | $96.73 | $95.25 | $96.60 | 4,664,543 |
December 11 2023 | $95.23 | $95.49 | $94.48 | $94.99 | 4,643,869 |
December 08 2023 | $94.06 | $95.42 | $93.96 | $95.23 | 4,925,418 |
December 07 2023 | $94.37 | $94.78 | $93.32 | $94.36 | 5,064,626 |
December 06 2023 | $95.62 | $96.81 | $94.53 | $94.62 | 3,964,241 |
December 05 2023 | $95.57 | $95.70 | $94.76 | $94.95 | 3,688,206 |
December 04 2023 | $96.20 | $96.67 | $95.68 | $95.98 | 4,747,116 |
December 01 2023 | $96.11 | $97.33 | $95.93 | $96.74 | 5,668,572 |
November 30 2023 | $94.02 | $96.22 | $93.90 | $96.19 | 10,174,611 |
November 29 2023 | $94.39 | $94.53 | $93.54 | $93.87 | 3,792,831 |
November 28 2023 | $94.74 | $94.85 | $93.63 | $93.86 | 4,378,107 |
November 27 2023 | $94.53 | $95.02 | $94.23 | $94.74 | 3,984,415 |
November 24 2023 | $94.75 | $95.04 | $94.52 | $94.74 | 1,981,995 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
