The closing price for GE Aerospace (GE) in 2023 was $100.73, on December 29, 2023. It was up 95.1% for the year. The latest price is $296.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $101.21 | $101.40 | $100.20 | $100.73 | 4,441,133 |
December 28 2023 | $101.03 | $101.97 | $100.88 | $101.28 | 3,965,494 |
December 27 2023 | $100.16 | $101.35 | $100.12 | $101.18 | 3,314,310 |
December 26 2023 | $100.02 | $100.73 | $99.89 | $100.54 | 2,480,063 |
December 22 2023 | $100.48 | $100.99 | $99.53 | $99.93 | 4,030,650 |
December 21 2023 | $97.99 | $100.21 | $97.96 | $100.15 | 5,185,165 |
December 20 2023 | $98.94 | $99.56 | $97.19 | $97.31 | 6,231,921 |
December 19 2023 | $97.57 | $99.37 | $97.57 | $99.34 | 5,957,138 |
December 18 2023 | $97.55 | $97.68 | $97.10 | $97.52 | 5,206,215 |
December 15 2023 | $96.55 | $97.55 | $96.10 | $97.20 | 13,586,279 |
December 14 2023 | $95.54 | $96.55 | $94.57 | $95.72 | 10,454,155 |
December 13 2023 | $96.33 | $96.51 | $95.06 | $95.58 | 5,506,309 |
December 12 2023 | $95.43 | $96.61 | $95.13 | $96.48 | 4,664,543 |
December 11 2023 | $95.12 | $95.37 | $94.37 | $94.87 | 4,643,869 |
December 08 2023 | $93.94 | $95.30 | $93.85 | $95.12 | 4,925,418 |
December 07 2023 | $94.26 | $94.67 | $93.21 | $94.24 | 5,064,626 |
December 06 2023 | $95.50 | $96.69 | $94.42 | $94.50 | 3,964,241 |
December 05 2023 | $95.45 | $95.58 | $94.64 | $94.83 | 3,688,206 |
December 04 2023 | $96.08 | $96.55 | $95.57 | $95.86 | 4,747,116 |
December 01 2023 | $95.99 | $97.22 | $95.81 | $96.62 | 5,668,572 |
November 30 2023 | $93.90 | $96.10 | $93.78 | $96.07 | 10,174,611 |
November 29 2023 | $94.27 | $94.42 | $93.43 | $93.75 | 3,792,831 |
November 28 2023 | $94.63 | $94.74 | $93.52 | $93.75 | 4,378,107 |
November 27 2023 | $94.42 | $94.90 | $94.12 | $94.63 | 3,984,415 |
November 24 2023 | $94.64 | $94.93 | $94.40 | $94.63 | 1,981,995 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
