On January 31, 2023, GE Aerospace (GE) had a market capitalization of $69.5B, based on 1.1B shares at a price of $63.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $63.33 | 8,625,026 | 1,097,000,000 | $69,471,693,600.00 |
January 30 2023 | $63.60 | 7,175,806 | 1,097,000,000 | $69,773,807,400.00 |
January 27 2023 | $65.49 | 9,760,244 | 1,097,000,000 | $71,845,491,900.00 |
January 26 2023 | $63.85 | 8,158,534 | 1,097,000,000 | $70,041,365,700.00 |
January 25 2023 | $63.57 | 10,652,380 | 1,097,000,000 | $69,739,251,900.00 |
January 24 2023 | $63.50 | 16,767,395 | 1,097,000,000 | $69,661,474,600.00 |
January 23 2023 | $62.77 | 13,729,748 | 1,097,000,000 | $68,858,690,000.00 |
January 20 2023 | $61.13 | 10,351,409 | 1,097,000,000 | $67,054,563,800.00 |
January 19 2023 | $60.48 | 13,045,860 | 1,097,000,000 | $66,346,779,400.00 |
January 18 2023 | $62.38 | 9,816,378 | 1,097,000,000 | $68,427,130,200.00 |
January 17 2023 | $63.34 | 10,640,727 | 1,097,000,000 | $69,480,250,200.00 |
January 13 2023 | $63.11 | 13,843,395 | 1,097,000,000 | $69,229,914,800.00 |
January 12 2023 | $62.05 | 14,407,871 | 1,097,000,000 | $68,073,238,000.00 |
January 11 2023 | $61.13 | 12,729,603 | 1,097,000,000 | $67,063,230,100.00 |
January 10 2023 | $59.23 | 11,597,142 | 1,097,000,000 | $64,974,213,000.00 |
January 09 2023 | $57.18 | 9,488,844 | 1,097,000,000 | $62,729,860,700.00 |
January 06 2023 | $56.61 | 13,018,044 | 1,097,000,000 | $62,099,743,900.00 |
January 05 2023 | $56.10 | 16,001,061 | 1,097,000,000 | $61,538,738,100.00 |
January 04 2023 | $55.24 | 21,031,104 | 1,097,000,000 | $60,597,731,500.00 |
January 03 2023 | $52.20 | 10,280,781 | 1,097,000,000 | $57,264,716,400.00 |
