| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $30.80 | $33.63 | $30.74 | $31.85 | 20,689,880 |
September 2025 | $25.79 | $30.85 | $25.60 | $30.67 | 38,915,655 |
August 2025 | $21.42 | $25.25 | $21.00 | $24.87 | 27,527,898 |
July 2025 | $20.49 | $23.87 | $20.23 | $21.67 | 23,527,858 |
June 2025 | $21.79 | $23.13 | $20.31 | $20.66 | 31,498,656 |
May 2025 | $21.31 | $21.76 | $18.89 | $20.95 | 31,623,280 |
April 2025 | $19.09 | $21.24 | $17.24 | $21.15 | 32,817,129 |
March 2025 | $23.25 | $24.33 | $18.99 | $19.58 | 31,862,513 |
February 2025 | $19.10 | $23.21 | $18.64 | $22.68 | 26,237,900 |
January 2025 | $21.13 | $22.28 | $19.02 | $19.67 | 31,888,875 |
December 2024 | $21.81 | $22.33 | $19.85 | $20.87 | 22,318,530 |
November 2024 | $22.61 | $23.47 | $20.34 | $21.50 | 29,742,403 |
October 2024 | $24.27 | $24.31 | $22.22 | $22.32 | 29,868,257 |
September 2024 | $27.73 | $27.91 | $23.80 | $24.38 | 10,081,099 |
August 2024 | $28.33 | $28.54 | $26.05 | $27.80 | 11,781,248 |
July 2024 | $24.97 | $28.56 | $24.53 | $28.29 | 15,665,197 |
June 2024 | $28.44 | $28.96 | $24.94 | $25.13 | 10,531,745 |
May 2024 | $28.05 | $30.41 | $27.42 | $28.20 | 10,997,904 |
April 2024 | $29.91 | $30.50 | $27.43 | $27.69 | 9,525,719 |
March 2024 | $28.69 | $31.88 | $28.39 | $29.91 | 10,410,258 |
February 2024 | $27.92 | $29.46 | $26.32 | $27.77 | 15,151,497 |
January 2024 | $31.35 | $32.88 | $27.31 | $27.61 | 13,621,552 |
December 2023 | $31.36 | $32.65 | $29.83 | $31.84 | 11,569,200 |
November 2023 | $28.52 | $32.89 | $27.74 | $31.61 | 18,062,500 |
October 2023 | $34.60 | $35.88 | $28.05 | $28.40 | 24,733,900 |
