The closing price for Graco (GGG) on Monday was $88.47. It was up 1.1% for the day (down 0.1% from previous close). The latest price is $87.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2026 20:00 | $88.47 | $88.47 | $88.47 | $88.47 | — |
March 09 2026 19:30 | $88.24 | $88.68 | $88.15 | $88.46 | 173,523 |
March 09 2026 18:30 | $87.33 | $88.27 | $87.28 | $88.27 | 115,715 |
March 09 2026 17:30 | $86.87 | $87.32 | $86.58 | $87.31 | 107,184 |
March 09 2026 16:30 | $86.84 | $87.03 | $86.71 | $86.87 | 72,358 |
March 09 2026 15:30 | $86.69 | $86.86 | $86.36 | $86.83 | 62,398 |
March 09 2026 14:30 | $85.86 | $86.86 | $85.85 | $86.77 | 82,857 |
March 09 2026 13:30 | $87.53 | $87.60 | $85.66 | $85.87 | 93,391 |
Daily pricing data for Graco dates back to 3/17/1980, and may be incomplete.
