ggg stock price dec 31 2022 - 2023

The closing price for Graco (GGG) between December 31, 2022 and December 31, 2023 was $84.89, on December 29, 2023. It was up 29.8% in that time. The latest price is $81.82.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$85.03
$85.49
$84.82
$84.89
565,800
December 28 2023
$84.73
$85.25
$84.54
$84.98
367,800
December 27 2023
$84.94
$85.59
$84.66
$85.07
299,300
December 26 2023
$84.53
$85.21
$84.22
$84.97
395,800
December 22 2023
$84.15
$84.89
$83.94
$84.51
450,000
December 21 2023
$83.82
$83.98
$83.19
$83.84
344,200
December 20 2023
$83.58
$84.20
$83.10
$83.12
557,900
December 19 2023
$83.89
$84.09
$83.34
$83.79
497,100
December 18 2023
$83.39
$83.65
$82.57
$83.44
490,400
December 15 2023
$83.84
$84.34
$83.13
$83.27
1,544,500
December 14 2023
$82.65
$84.23
$82.51
$83.89
787,100
December 13 2023
$81.19
$82.66
$80.71
$82.10
818,100
December 12 2023
$81.16
$81.39
$80.71
$81.18
742,100
December 11 2023
$80.89
$81.53
$80.73
$81.07
443,700
December 08 2023
$80.28
$81.18
$80.28
$80.85
468,100
December 07 2023
$80.36
$80.72
$79.85
$80.47
365,600
December 06 2023
$80.20
$81.18
$80.20
$80.30
554,200
December 05 2023
$79.95
$80.38
$79.39
$79.81
461,800
December 04 2023
$79.71
$80.73
$79.59
$80.62
587,300
December 01 2023
$78.95
$80.43
$78.65
$80.20
633,200
November 30 2023
$78.71
$79.25
$77.95
$79.04
1,566,100
November 29 2023
$78.55
$78.90
$78.08
$78.38
583,000
November 28 2023
$79.46
$79.72
$78.01
$78.08
530,800
November 27 2023
$79.45
$79.86
$79.18
$79.46
485,400
November 24 2023
$78.89
$79.82
$78.89
$79.73
189,300
Daily pricing data for Graco dates back to 3/17/1980, and may be incomplete.