The closing price for Graco (GGG) between December 31, 2022 and December 31, 2023 was $84.89, on December 29, 2023. It was up 29.8% in that time. The latest price is $80.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $85.03 | $85.49 | $84.82 | $84.89 | 565,800 |
December 28 2023 | $84.73 | $85.25 | $84.54 | $84.98 | 367,800 |
December 27 2023 | $84.94 | $85.59 | $84.66 | $85.07 | 299,300 |
December 26 2023 | $84.53 | $85.21 | $84.22 | $84.97 | 395,800 |
December 22 2023 | $84.15 | $84.89 | $83.94 | $84.51 | 450,000 |
December 21 2023 | $83.82 | $83.98 | $83.19 | $83.84 | 344,200 |
December 20 2023 | $83.58 | $84.20 | $83.10 | $83.12 | 557,900 |
December 19 2023 | $83.89 | $84.09 | $83.34 | $83.79 | 497,100 |
December 18 2023 | $83.39 | $83.65 | $82.57 | $83.44 | 490,400 |
December 15 2023 | $83.84 | $84.34 | $83.13 | $83.27 | 1,544,500 |
December 14 2023 | $82.65 | $84.23 | $82.51 | $83.89 | 787,100 |
December 13 2023 | $81.19 | $82.66 | $80.71 | $82.10 | 818,100 |
December 12 2023 | $81.16 | $81.39 | $80.71 | $81.18 | 742,100 |
December 11 2023 | $80.89 | $81.53 | $80.73 | $81.07 | 443,700 |
December 08 2023 | $80.28 | $81.18 | $80.28 | $80.85 | 468,100 |
December 07 2023 | $80.36 | $80.72 | $79.85 | $80.47 | 365,600 |
December 06 2023 | $80.20 | $81.18 | $80.20 | $80.30 | 554,200 |
December 05 2023 | $79.95 | $80.38 | $79.39 | $79.81 | 461,800 |
December 04 2023 | $79.71 | $80.73 | $79.59 | $80.62 | 587,300 |
December 01 2023 | $78.95 | $80.43 | $78.65 | $80.20 | 633,200 |
November 30 2023 | $78.71 | $79.25 | $77.95 | $79.04 | 1,566,100 |
November 29 2023 | $78.55 | $78.90 | $78.08 | $78.38 | 583,000 |
November 28 2023 | $79.46 | $79.72 | $78.01 | $78.08 | 530,800 |
November 27 2023 | $79.45 | $79.86 | $79.18 | $79.46 | 485,400 |
November 24 2023 | $78.89 | $79.82 | $78.89 | $79.73 | 189,300 |
Daily pricing data for Graco dates back to 3/17/1980, and may be incomplete.
