| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $73.13 | $73.84 | $68.14 | $69.88 | 185,118,500 |
November 2015 | $74.79 | $75.61 | $69.89 | $72.86 | 151,261,900 |
October 2015 | $67.76 | $76.40 | $64.89 | $74.35 | 273,332,300 |
September 2015 | $70.02 | $77.92 | $64.08 | $67.52 | 255,105,200 |
August 2015 | $81.17 | $82.45 | $58.91 | $71.97 | 230,697,300 |
July 2015 | $80.90 | $82.00 | $73.97 | $80.73 | 235,375,400 |
June 2015 | $77.24 | $84.50 | $76.79 | $80.19 | 233,902,100 |
May 2015 | $70.43 | $77.41 | $68.02 | $76.62 | 241,173,700 |
April 2015 | $66.99 | $72.17 | $65.09 | $68.60 | 218,678,800 |
March 2015 | $71.18 | $71.28 | $66.93 | $66.97 | 237,939,400 |
February 2015 | $72.41 | $73.24 | $65.39 | $70.66 | 271,940,800 |
January 2015 | $64.93 | $73.55 | $63.59 | $71.54 | 301,677,700 |
December 2014 | $68.25 | $74.72 | $58.66 | $64.33 | 440,734,100 |
November 2014 | $76.65 | $76.98 | $67.13 | $68.47 | 302,452,800 |
October 2014 | $73.02 | $79.73 | $62.60 | $76.44 | 358,589,600 |
September 2014 | $73.82 | $75.51 | $66.57 | $72.65 | 316,970,400 |
August 2014 | $62.11 | $74.23 | $61.89 | $73.41 | 270,333,000 |
July 2014 | $56.90 | $64.38 | $56.86 | $62.48 | 288,650,900 |
June 2014 | $55.50 | $57.63 | $53.57 | $56.58 | 209,249,200 |
May 2014 | $53.66 | $57.12 | $52.30 | $55.42 | 241,716,800 |
April 2014 | $50.05 | $53.69 | $43.34 | $53.57 | 472,552,600 |
March 2014 | $56.50 | $56.95 | $46.16 | $48.36 | 341,995,300 |
February 2014 | $55.81 | $57.93 | $51.66 | $56.50 | 236,144,400 |
January 2014 | $51.33 | $57.60 | $49.50 | $55.04 | 232,733,500 |
December 2013 | $51.08 | $51.94 | $47.12 | $51.25 | 241,963,200 |