| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $73.54 | $74.26 | $68.52 | $70.28 | 185,118,500 |
November 2015 | $75.21 | $76.03 | $70.29 | $73.27 | 151,261,900 |
October 2015 | $68.14 | $76.83 | $65.26 | $74.77 | 273,332,300 |
September 2015 | $70.41 | $78.36 | $64.44 | $67.90 | 255,105,200 |
August 2015 | $81.62 | $82.91 | $59.24 | $72.37 | 230,697,300 |
July 2015 | $81.35 | $82.46 | $74.39 | $81.18 | 235,375,400 |
June 2015 | $77.67 | $84.98 | $77.22 | $80.65 | 233,902,100 |
May 2015 | $70.83 | $77.85 | $68.40 | $77.05 | 241,173,700 |
April 2015 | $67.37 | $72.58 | $65.46 | $68.98 | 218,678,800 |
March 2015 | $71.58 | $71.69 | $67.31 | $67.35 | 237,939,400 |
February 2015 | $72.82 | $73.65 | $65.76 | $71.05 | 271,940,800 |
January 2015 | $65.30 | $73.96 | $63.95 | $71.95 | 301,677,700 |
December 2014 | $68.63 | $75.14 | $58.99 | $64.69 | 440,734,100 |
November 2014 | $77.08 | $77.42 | $67.51 | $68.85 | 302,452,800 |
October 2014 | $73.43 | $80.18 | $62.96 | $76.87 | 358,589,600 |
September 2014 | $74.24 | $75.93 | $66.94 | $73.06 | 316,970,400 |
August 2014 | $62.45 | $74.65 | $62.24 | $73.82 | 270,333,000 |
July 2014 | $57.22 | $64.75 | $57.18 | $62.83 | 288,650,900 |
June 2014 | $55.81 | $57.96 | $53.88 | $56.90 | 209,249,200 |
May 2014 | $53.96 | $57.44 | $52.59 | $55.74 | 241,716,800 |
April 2014 | $50.33 | $53.99 | $43.58 | $53.87 | 472,552,600 |
March 2014 | $56.82 | $57.27 | $46.42 | $48.63 | 341,995,300 |
February 2014 | $56.12 | $58.25 | $51.95 | $56.82 | 236,144,400 |
January 2014 | $51.62 | $57.93 | $49.78 | $55.35 | 232,733,500 |
December 2013 | $51.36 | $52.24 | $47.39 | $51.54 | 241,963,200 |