| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $431.00 | $455.00 | $407.00 | $415.00 | 806 |
November 29 2018 | $477.00 | $477.00 | $420.00 | $432.00 | 1,366 |
November 28 2018 | $510.00 | $515.00 | $456.00 | $483.00 | 1,579 |
November 27 2018 | $437.00 | $500.00 | $427.00 | $495.00 | 2,977 |
November 26 2018 | $455.00 | $474.00 | $412.00 | $443.00 | 1,598 |
November 23 2018 | $460.00 | $484.00 | $437.00 | $455.00 | 1,260 |
November 21 2018 | $519.00 | $520.00 | $463.00 | $475.00 | 2,715 |
November 20 2018 | $473.00 | $499.00 | $456.00 | $474.00 | 3,297 |
November 19 2018 | $553.00 | $560.00 | $481.00 | $482.00 | 1,328 |
November 16 2018 | $572.00 | $628.00 | $542.00 | $559.00 | 1,892 |
November 15 2018 | $648.00 | $648.00 | $563.00 | $563.00 | 1,574 |
November 14 2018 | $745.00 | $792.00 | $645.00 | $666.00 | 2,483 |
November 13 2018 | $1,005.00 | $1,050.00 | $792.00 | $827.00 | 13,916 |
November 12 2018 | $647.00 | $814.00 | $630.00 | $785.00 | 6,952 |
November 09 2018 | $571.00 | $671.00 | $569.00 | $630.00 | 2,759 |
November 08 2018 | $690.00 | $690.00 | $558.00 | $569.00 | 1,964 |
November 07 2018 | $764.00 | $771.00 | $701.00 | $701.00 | 980 |
November 06 2018 | $826.00 | $860.00 | $711.00 | $741.00 | 1,770 |
November 05 2018 | $859.00 | $895.00 | $821.00 | $834.00 | 1,258 |
November 02 2018 | $938.00 | $961.00 | $833.00 | $871.00 | 2,228 |
November 01 2018 | $789.00 | $1,190.00 | $786.00 | $944.00 | 20,536 |
