| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $36,406.12 | $36,893.85 | $31,319.71 | $31,563.58 | 40 |
Week of December 20 2010 | $41,701.55 | $41,701.55 | $33,862.92 | $34,071.95 | 62 |
Week of December 13 2010 | $44,626.20 | $47,345.37 | $40,029.31 | $41,806.07 | 24 |
Week of December 06 2010 | $42,975.93 | $45,038.77 | $41,291.27 | $41,944.51 | 9 |
Week of November 29 2010 | $42,116.41 | $46,001.43 | $37,887.58 | $43,319.74 | 18 |
Week of November 22 2010 | $33,933.79 | $44,694.97 | $33,933.79 | $42,116.41 | 6 |
Week of November 15 2010 | $33,933.79 | $33,933.79 | $33,933.79 | $33,933.79 | — |
Week of November 08 2010 | $24,066.52 | $33,933.79 | $24,066.52 | $33,933.79 | — |
Week of November 01 2010 | $24,066.52 | $24,066.52 | $24,066.52 | $24,066.52 | — |
Week of October 25 2010 | $24,066.52 | $24,066.52 | $24,066.52 | $24,066.52 | — |
Week of October 18 2010 | $24,066.52 | $24,066.52 | $24,066.52 | $24,066.52 | — |
Week of October 11 2010 | $24,066.52 | $24,066.52 | $24,066.52 | $24,066.52 | — |
Week of October 04 2010 | $24,066.52 | $24,066.52 | $24,066.52 | $24,066.52 | — |
Week of September 27 2010 | $24,066.52 | $24,066.52 | $24,066.52 | $24,066.52 | — |
Week of September 20 2010 | $24,066.52 | $24,066.52 | $24,066.52 | $24,066.52 | — |
Week of September 13 2010 | $23,678.36 | $24,066.52 | $23,678.36 | $24,066.52 | — |
Week of September 06 2010 | $23,678.36 | $23,678.36 | $23,678.36 | $23,678.36 | — |
Week of August 30 2010 | $23,678.36 | $23,678.36 | $23,678.36 | $23,678.36 | — |
Week of August 23 2010 | $23,678.36 | $23,678.36 | $23,678.36 | $23,678.36 | — |
Week of August 16 2010 | $23,678.36 | $23,678.36 | $23,678.36 | $23,678.36 | — |
Week of August 09 2010 | $23,678.36 | $23,678.36 | $23,678.36 | $23,678.36 | — |
Week of August 02 2010 | $23,678.36 | $23,678.36 | $23,678.36 | $23,678.36 | — |
Week of July 26 2010 | $23,678.36 | $23,678.36 | $23,678.36 | $23,678.36 | — |
Week of July 19 2010 | $23,678.36 | $23,678.36 | $23,678.36 | $23,678.36 | — |
Week of July 12 2010 | $23,678.36 | $23,678.36 | $23,678.36 | $23,678.36 | — |
