The closing price for Corning (GLW) between October 1, 2003 and January 1, 2004 was $6.83, on December 31, 2003. It was up 10.6% in that time. The latest price is $131.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $6.78 | $6.87 | $6.75 | $6.83 | 6,243,700 |
December 30 2003 | $6.79 | $6.92 | $6.74 | $6.77 | 6,615,000 |
December 29 2003 | $6.71 | $6.81 | $6.68 | $6.81 | 7,314,500 |
December 26 2003 | $6.73 | $6.79 | $6.68 | $6.72 | 2,323,000 |
December 24 2003 | $6.74 | $6.74 | $6.67 | $6.68 | 2,418,500 |
December 23 2003 | $6.78 | $6.91 | $6.68 | $6.74 | 6,674,400 |
December 22 2003 | $6.81 | $6.84 | $6.74 | $6.78 | 7,977,700 |
December 19 2003 | $6.95 | $6.97 | $6.80 | $6.83 | 11,465,900 |
December 18 2003 | $6.77 | $7.01 | $6.73 | $6.91 | 18,785,400 |
December 17 2003 | $6.60 | $6.73 | $6.47 | $6.55 | 16,455,400 |
December 16 2003 | $6.97 | $7.04 | $6.70 | $6.70 | 13,320,600 |
December 15 2003 | $7.21 | $7.34 | $7.05 | $7.07 | 10,936,000 |
December 12 2003 | $6.96 | $7.08 | $6.88 | $7.06 | 7,629,700 |
December 11 2003 | $6.63 | $6.91 | $6.55 | $6.87 | 11,083,700 |
December 10 2003 | $6.68 | $6.74 | $6.53 | $6.60 | 13,992,700 |
December 09 2003 | $6.84 | $7.00 | $6.45 | $6.47 | 14,991,300 |
December 08 2003 | $6.84 | $6.95 | $6.60 | $6.84 | 11,896,800 |
December 05 2003 | $7.04 | $7.07 | $6.85 | $6.89 | 9,815,900 |
December 04 2003 | $7.21 | $7.35 | $6.99 | $7.10 | 10,093,000 |
December 03 2003 | $7.45 | $7.46 | $7.21 | $7.23 | 6,903,200 |
December 02 2003 | $7.50 | $7.53 | $7.36 | $7.38 | 10,020,900 |
December 01 2003 | $7.59 | $7.63 | $7.52 | $7.56 | 7,152,000 |
November 28 2003 | $7.46 | $7.53 | $7.41 | $7.51 | 2,321,800 |
November 26 2003 | $7.56 | $7.57 | $7.40 | $7.50 | 5,782,200 |
November 25 2003 | $7.53 | $7.57 | $7.47 | $7.48 | 9,899,400 |
Daily pricing data for Corning dates back to 12/31/1981, and may be incomplete.