| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2021 | $56.81 | $58.32 | $56.54 | $57.62 | 14,385,500 |
November 05 2021 | $57.18 | $57.38 | $56.12 | $56.57 | 16,302,200 |
November 04 2021 | $54.59 | $56.82 | $54.40 | $56.69 | 24,026,100 |
November 03 2021 | $53.42 | $54.30 | $53.26 | $54.14 | 14,419,400 |
November 02 2021 | $53.20 | $54.12 | $52.86 | $53.74 | 16,377,500 |
November 01 2021 | $53.03 | $53.89 | $52.61 | $53.65 | 15,677,600 |
October 29 2021 | $52.11 | $53.21 | $51.83 | $52.62 | 16,680,700 |
October 28 2021 | $52.79 | $53.73 | $52.26 | $52.44 | 23,020,300 |
October 27 2021 | $53.75 | $53.91 | $52.36 | $52.46 | 36,397,600 |
October 26 2021 | $56.09 | $56.36 | $55.07 | $55.46 | 16,335,800 |
October 25 2021 | $56.12 | $56.37 | $54.95 | $55.84 | 14,151,000 |
October 22 2021 | $56.43 | $56.75 | $55.72 | $55.85 | 11,077,600 |
October 21 2021 | $56.07 | $56.72 | $55.81 | $56.47 | 11,585,400 |
October 20 2021 | $54.49 | $56.30 | $54.35 | $55.75 | 13,399,900 |
October 19 2021 | $55.11 | $55.16 | $54.65 | $54.96 | 10,589,000 |
October 18 2021 | $55.50 | $55.67 | $54.96 | $55.00 | 12,667,900 |
October 15 2021 | $56.40 | $56.76 | $55.93 | $56.07 | 12,914,600 |
October 14 2021 | $56.17 | $56.35 | $55.54 | $55.77 | 11,450,100 |
October 13 2021 | $56.98 | $56.98 | $55.18 | $55.85 | 18,813,800 |
October 12 2021 | $56.57 | $57.36 | $55.94 | $57.00 | 17,095,000 |
October 11 2021 | $56.84 | $57.38 | $55.85 | $56.16 | 17,665,700 |
October 08 2021 | $54.66 | $57.24 | $54.51 | $56.62 | 33,724,900 |
October 07 2021 | $53.03 | $54.85 | $52.63 | $54.56 | 31,006,000 |
October 06 2021 | $52.68 | $53.66 | $51.38 | $52.14 | 29,520,800 |
October 05 2021 | $52.39 | $52.92 | $51.87 | $52.53 | 18,201,500 |
