| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $35.06 | $35.61 | $28.59 | $30.40 | 227,541,200 |
November 2018 | $32.58 | $34.84 | $30.43 | $34.12 | 266,802,600 |
October 2018 | $30.84 | $33.31 | $27.48 | $32.90 | 389,476,100 |
September 2018 | $32.02 | $32.81 | $29.92 | $30.27 | 241,380,000 |
August 2018 | $33.70 | $34.08 | $31.31 | $32.06 | 226,191,400 |
July 2018 | $34.76 | $36.02 | $32.25 | $33.72 | 229,946,700 |
June 2018 | $37.89 | $40.02 | $35.01 | $35.04 | 279,572,100 |
May 2018 | $32.41 | $37.71 | $31.11 | $37.65 | 236,116,800 |
April 2018 | $31.83 | $34.98 | $31.06 | $32.39 | 221,705,000 |
March 2018 | $34.55 | $34.55 | $30.42 | $32.04 | 288,911,100 |
February 2018 | $36.76 | $38.02 | $34.32 | $34.34 | 267,909,800 |
January 2018 | $35.99 | $39.73 | $35.92 | $37.02 | 278,088,700 |
December 2017 | $37.36 | $37.56 | $35.52 | $35.78 | 233,305,300 |
November 2017 | $36.95 | $39.22 | $35.76 | $37.27 | 270,788,400 |
October 2017 | $35.47 | $40.44 | $35.29 | $37.17 | 358,941,400 |
September 2017 | $31.45 | $35.19 | $31.38 | $34.93 | 275,318,700 |
August 2017 | $30.66 | $31.46 | $29.62 | $31.29 | 193,493,000 |
July 2017 | $29.56 | $31.36 | $29.50 | $30.81 | 204,852,000 |
June 2017 | $28.84 | $30.01 | $27.99 | $29.91 | 260,038,700 |
May 2017 | $29.32 | $29.34 | $27.03 | $28.73 | 322,113,200 |
April 2017 | $29.94 | $29.98 | $28.26 | $29.33 | 249,493,100 |
March 2017 | $31.18 | $32.31 | $28.61 | $29.94 | 397,935,200 |
February 2017 | $30.74 | $31.93 | $29.10 | $30.88 | 287,888,900 |
January 2017 | $29.32 | $32.17 | $29.20 | $30.69 | 287,500,800 |
December 2016 | $28.86 | $31.63 | $28.85 | $29.20 | 310,509,400 |