| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $35.07 | $35.62 | $28.59 | $30.40 | 227,541,200 |
November 2018 | $32.59 | $34.85 | $30.44 | $34.13 | 266,802,600 |
October 2018 | $30.84 | $33.32 | $27.48 | $32.90 | 389,476,100 |
September 2018 | $32.03 | $32.81 | $29.93 | $30.28 | 241,380,000 |
August 2018 | $33.71 | $34.09 | $31.32 | $32.07 | 226,191,400 |
July 2018 | $34.77 | $36.03 | $32.26 | $33.72 | 229,946,700 |
June 2018 | $37.90 | $40.03 | $35.02 | $35.05 | 279,572,100 |
May 2018 | $32.42 | $37.72 | $31.11 | $37.66 | 236,116,800 |
April 2018 | $31.84 | $34.98 | $31.07 | $32.40 | 221,705,000 |
March 2018 | $34.56 | $34.56 | $30.43 | $32.05 | 288,911,100 |
February 2018 | $36.77 | $38.03 | $34.33 | $34.35 | 267,909,800 |
January 2018 | $36.00 | $39.74 | $35.92 | $37.02 | 278,088,700 |
December 2017 | $37.37 | $37.56 | $35.53 | $35.78 | 233,305,300 |
November 2017 | $36.96 | $39.23 | $35.77 | $37.28 | 270,788,400 |
October 2017 | $35.48 | $40.45 | $35.30 | $37.18 | 358,941,400 |
September 2017 | $31.46 | $35.20 | $31.39 | $34.93 | 275,318,700 |
August 2017 | $30.67 | $31.46 | $29.62 | $31.29 | 193,493,000 |
July 2017 | $29.56 | $31.37 | $29.50 | $30.81 | 204,852,000 |
June 2017 | $28.85 | $30.02 | $27.99 | $29.91 | 260,038,700 |
May 2017 | $29.33 | $29.35 | $27.04 | $28.74 | 322,113,200 |
April 2017 | $29.95 | $29.98 | $28.26 | $29.34 | 249,493,100 |
March 2017 | $31.19 | $32.32 | $28.62 | $29.95 | 397,935,200 |
February 2017 | $30.75 | $31.94 | $29.11 | $30.89 | 287,888,900 |
January 2017 | $29.33 | $32.18 | $29.21 | $30.69 | 287,500,800 |
December 2016 | $28.87 | $31.64 | $28.85 | $29.21 | 310,509,400 |