| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $35.29 | $35.85 | $28.78 | $30.60 | 227,541,200 |
November 2018 | $32.80 | $35.07 | $30.63 | $34.34 | 266,802,600 |
October 2018 | $31.04 | $33.53 | $27.66 | $33.11 | 389,476,100 |
September 2018 | $32.23 | $33.02 | $30.12 | $30.47 | 241,380,000 |
August 2018 | $33.92 | $34.31 | $31.52 | $32.27 | 226,191,400 |
July 2018 | $34.99 | $36.26 | $32.46 | $33.94 | 229,946,700 |
June 2018 | $38.15 | $40.29 | $35.25 | $35.27 | 279,572,100 |
May 2018 | $32.62 | $37.96 | $31.31 | $37.90 | 236,116,800 |
April 2018 | $32.04 | $35.21 | $31.27 | $32.61 | 221,705,000 |
March 2018 | $34.78 | $34.78 | $30.62 | $32.25 | 288,911,100 |
February 2018 | $37.01 | $38.27 | $34.55 | $34.57 | 267,909,800 |
January 2018 | $36.23 | $39.99 | $36.15 | $37.26 | 278,088,700 |
December 2017 | $37.60 | $37.80 | $35.76 | $36.01 | 233,305,300 |
November 2017 | $37.19 | $39.48 | $36.00 | $37.52 | 270,788,400 |
October 2017 | $35.71 | $40.71 | $35.52 | $37.42 | 358,941,400 |
September 2017 | $31.66 | $35.43 | $31.59 | $35.16 | 275,318,700 |
August 2017 | $30.86 | $31.67 | $29.81 | $31.49 | 193,493,000 |
July 2017 | $29.75 | $31.57 | $29.69 | $31.01 | 204,852,000 |
June 2017 | $29.03 | $30.21 | $28.17 | $30.11 | 260,038,700 |
May 2017 | $29.52 | $29.53 | $27.21 | $28.92 | 322,113,200 |
April 2017 | $30.14 | $30.17 | $28.44 | $29.53 | 249,493,100 |
March 2017 | $31.39 | $32.53 | $28.80 | $30.14 | 397,935,200 |
February 2017 | $30.95 | $32.15 | $29.29 | $31.08 | 287,888,900 |
January 2017 | $29.51 | $32.38 | $29.40 | $30.89 | 287,500,800 |
December 2016 | $29.05 | $31.84 | $29.04 | $29.40 | 310,509,400 |
