| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.32 | $1.32 | $1.29 | $1.30 | 1,160,800 |
December 30 2003 | $1.29 | $1.31 | $1.29 | $1.31 | 1,088,800 |
December 29 2003 | $1.28 | $1.30 | $1.25 | $1.30 | 1,125,600 |
December 26 2003 | $1.28 | $1.28 | $1.26 | $1.27 | 596,000 |
December 24 2003 | $1.32 | $1.32 | $1.26 | $1.26 | 893,600 |
December 23 2003 | $1.27 | $1.32 | $1.27 | $1.32 | 1,188,000 |
December 22 2003 | $1.28 | $1.29 | $1.26 | $1.27 | 1,568,800 |
December 19 2003 | $1.28 | $1.31 | $1.28 | $1.30 | 2,088,000 |
December 18 2003 | $1.25 | $1.29 | $1.24 | $1.28 | 2,147,200 |
December 17 2003 | $1.25 | $1.25 | $1.22 | $1.24 | 2,261,600 |
December 16 2003 | $1.22 | $1.26 | $1.21 | $1.26 | 2,509,600 |
December 15 2003 | $1.30 | $1.30 | $1.21 | $1.21 | 2,688,800 |
December 12 2003 | $1.28 | $1.30 | $1.26 | $1.27 | 1,320,800 |
December 11 2003 | $1.22 | $1.29 | $1.22 | $1.29 | 3,736,800 |
December 10 2003 | $1.20 | $1.23 | $1.20 | $1.22 | 2,492,000 |
December 09 2003 | $1.24 | $1.25 | $1.20 | $1.20 | 1,828,000 |
December 08 2003 | $1.23 | $1.24 | $1.22 | $1.23 | 1,979,200 |
December 05 2003 | $1.24 | $1.25 | $1.23 | $1.24 | 2,948,000 |
December 04 2003 | $1.29 | $1.29 | $1.19 | $1.25 | 4,660,800 |
December 03 2003 | $1.30 | $1.31 | $1.28 | $1.29 | 3,321,600 |
December 02 2003 | $1.34 | $1.34 | $1.27 | $1.28 | 4,720,800 |
December 01 2003 | $1.38 | $1.38 | $1.33 | $1.35 | 3,568,000 |
November 28 2003 | $1.36 | $1.37 | $1.36 | $1.36 | 765,600 |
November 26 2003 | $1.36 | $1.39 | $1.36 | $1.36 | 1,508,000 |
November 25 2003 | $1.39 | $1.40 | $1.36 | $1.36 | 2,044,800 |