gntx stock price in 9/27/2007

The closing price for Gentex (GNTX) on September 27, 2007 was $7.18. It was up 0.2% for the day (up 0.6% from previous close). The latest price is $26.20.

DATE OPEN HIGH LOW CLOSE VOLUME
September 27 2007
$7.17
$7.33
$7.10
$7.18
1,591,504
Daily pricing data for Gentex dates back to 11/5/1984, and may be incomplete.