| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $1.29 | $1.39 | $1.26 | $1.39 | 5,176,000 |
Week of December 20 1993 | $1.20 | $1.32 | $1.20 | $1.29 | 8,585,600 |
Week of December 13 1993 | $1.17 | $1.22 | $1.17 | $1.20 | 5,123,200 |
Week of December 06 1993 | $1.23 | $1.27 | $1.17 | $1.19 | 3,972,800 |
Week of November 29 1993 | $1.17 | $1.24 | $1.15 | $1.22 | 5,588,800 |
Week of November 22 1993 | $1.16 | $1.17 | $1.01 | $1.17 | 11,900,800 |
Week of November 15 1993 | $1.29 | $1.30 | $1.12 | $1.19 | 10,364,800 |
Week of November 08 1993 | $1.22 | $1.32 | $1.19 | $1.28 | 6,286,400 |
Week of November 01 1993 | $1.16 | $1.32 | $1.13 | $1.21 | 11,241,600 |
Week of October 25 1993 | $1.19 | $1.19 | $1.13 | $1.16 | 3,838,400 |
Week of October 18 1993 | $1.18 | $1.20 | $1.06 | $1.18 | 9,665,600 |
Week of October 11 1993 | $1.09 | $1.18 | $1.09 | $1.18 | 12,112,000 |
Week of October 04 1993 | $1.10 | $1.12 | $1.08 | $1.09 | 2,977,600 |
Week of September 27 1993 | $1.05 | $1.13 | $1.05 | $1.12 | 9,473,600 |
Week of September 20 1993 | $0.95 | $1.06 | $0.95 | $1.05 | 8,414,400 |
Week of September 13 1993 | $1.02 | $1.04 | $0.93 | $0.96 | 7,598,400 |
Week of September 06 1993 | $1.05 | $1.05 | $1.01 | $1.02 | 3,867,200 |
Week of August 30 1993 | $1.01 | $1.05 | $0.95 | $1.05 | 5,584,000 |
Week of August 23 1993 | $0.93 | $1.03 | $0.90 | $1.00 | 7,675,200 |
Week of August 16 1993 | $1.06 | $1.08 | $0.94 | $0.94 | 10,857,600 |
Week of August 09 1993 | $1.07 | $1.08 | $1.05 | $1.07 | 12,484,800 |
Week of August 02 1993 | $1.02 | $1.07 | $0.98 | $1.06 | 12,238,400 |
Week of July 26 1993 | $1.06 | $1.11 | $1.00 | $1.02 | 16,801,600 |
Week of July 19 1993 | $0.95 | $1.06 | $0.93 | $1.04 | 9,979,200 |
Week of July 12 1993 | $0.95 | $0.95 | $0.89 | $0.93 | 13,928,000 |
