Between December 1, 2024 and December 1, 2025, XAG/USD has returned 86.1%, XAU/USD has returned 59.1% and Bitcoin (BTC) has returned -6.3%.
| DATE | Bitcoin | gold | silver |
|---|---|---|---|
November 30 2025 | $90,394.31 | $4,222.78 | $57.03 |
November 29 2025 | $90,851.75 | — | — |
November 28 2025 | $90,919.27 | $4,214.29 | $56.42 |
November 27 2025 | $91,285.38 | $4,163.47 | $53.48 |
November 26 2025 | $90,518.37 | $4,165.01 | $53.43 |
November 25 2025 | $87,341.89 | $4,133.50 | $51.35 |
November 24 2025 | $88,270.56 | $4,143.90 | $51.38 |
November 23 2025 | $86,805.01 | $4,075.15 | $50.13 |
November 22 2025 | $84,648.36 | $4,065.01 | $50.02 |
November 21 2025 | $85,090.69 | $4,065.01 | $50.02 |
November 20 2025 | $86,631.90 | $4,078.77 | $50.78 |
November 19 2025 | $91,465.99 | $4,104.63 | $51.73 |
November 18 2025 | $92,948.88 | $4,076.80 | $50.88 |
November 17 2025 | $92,093.88 | $4,036.87 | $49.90 |
November 16 2025 | $94,177.08 | $4,096.72 | $50.84 |
November 15 2025 | $95,549.15 | $4,080.43 | — |
November 14 2025 | $94,397.79 | $4,084.72 | $50.58 |
November 13 2025 | $99,697.49 | $4,186.04 | $52.52 |
November 12 2025 | $101,663.19 | $4,191.21 | $53.25 |
November 11 2025 | $102,997.47 | $4,142.66 | $51.28 |
November 10 2025 | $105,996.59 | $4,120.05 | $50.51 |
November 09 2025 | $104,719.64 | $4,011.92 | $48.60 |
November 08 2025 | $102,282.12 | — | — |
November 07 2025 | $103,372.41 | $4,001.56 | $48.34 |
November 06 2025 | $101,301.29 | $3,989.27 | $48.23 |
