Gold (XAU) returned 127.2% in terms of the S&P 500 (GSPC) between 2000 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 0.44 | — | — | 0.45 |
November 2024 | 0.48 | — | — | 0.44 |
October 2024 | 0.46 | — | — | 0.48 |
September 2024 | 0.44 | — | — | 0.46 |
August 2024 | 0.44 | — | — | 0.44 |
July 2024 | 0.42 | — | — | 0.44 |
June 2024 | 0.44 | — | — | 0.43 |
May 2024 | 0.46 | — | — | 0.44 |
April 2024 | 0.43 | — | — | 0.46 |
March 2024 | 0.40 | — | — | 0.42 |
February 2024 | 0.42 | — | — | 0.40 |
January 2024 | 0.43 | — | — | 0.42 |
December 2023 | 0.45 | — | — | 0.43 |
November 2023 | 0.47 | — | — | 0.45 |
October 2023 | 0.43 | — | — | 0.47 |
September 2023 | 0.43 | — | — | 0.43 |
August 2023 | 0.43 | — | — | 0.43 |
July 2023 | 0.43 | — | — | 0.43 |
June 2023 | 0.47 | — | — | 0.43 |
May 2023 | 0.48 | — | — | 0.47 |
April 2023 | 0.48 | — | — | 0.48 |
March 2023 | 0.46 | — | — | 0.48 |
February 2023 | 0.47 | — | — | 0.46 |
January 2023 | 0.47 | — | — | 0.47 |
December 2022 | 0.43 | — | — | 0.47 |