XAU/USD returned -19.6% between 1979 and 1981.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $396.00 | $401.00 | $395.00 | $401.00 | 80 |
Week of December 21 1981 | $410.50 | $410.50 | $399.60 | $400.40 | 100 |
Week of December 14 1981 | $417.50 | $417.50 | $413.25 | $415.75 | 100 |
Week of December 07 1981 | $416.75 | $416.75 | $405.50 | $409.75 | 100 |
Week of November 30 1981 | $414.50 | $426.00 | $402.50 | $426.00 | 100 |
Week of November 23 1981 | $396.75 | $409.50 | $396.75 | $409.50 | 100 |
Week of November 16 1981 | $404.25 | $404.25 | $398.75 | $401.50 | 100 |
Week of November 09 1981 | $429.75 | $429.75 | $411.50 | $412.50 | 100 |
Week of November 02 1981 | $430.00 | $431.25 | $428.25 | $428.25 | 100 |
Week of October 26 1981 | $426.00 | $430.80 | $424.50 | $427.00 | 100 |
Week of October 19 1981 | $436.70 | $437.30 | $429.00 | $432.50 | 100 |
Week of October 12 1981 | $453.50 | $453.50 | $443.25 | $443.75 | 100 |
Week of October 05 1981 | $441.25 | $453.50 | $441.25 | $453.50 | 100 |
Week of September 28 1981 | $421.50 | $436.75 | $421.50 | $435.00 | 100 |
Week of September 21 1981 | $463.50 | $463.50 | $446.25 | $450.50 | 100 |
Week of September 14 1981 | $451.25 | $459.00 | $447.00 | $447.00 | 100 |
Week of September 07 1981 | $439.50 | $451.50 | $436.75 | $448.25 | 100 |
Week of August 31 1981 | $427.00 | $439.50 | $421.50 | $439.50 | 100 |
Week of August 24 1981 | $422.00 | $425.00 | $409.75 | $425.00 | 100 |
Week of August 17 1981 | $441.50 | $441.50 | $420.00 | $429.50 | 100 |
Week of August 10 1981 | $393.75 | $417.50 | $393.75 | $413.00 | 100 |
Week of August 03 1981 | $392.50 | $397.25 | $391.25 | $397.25 | 100 |
Week of July 27 1981 | $408.75 | $408.75 | $401.50 | $406.00 | 100 |
Week of July 20 1981 | $412.50 | $412.50 | $406.00 | $407.50 | 100 |
Week of July 13 1981 | $413.00 | $418.25 | $402.25 | $415.00 | 100 |