XAU/USD returned -23.5% between 1979 and 1983.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $399.20 | $401.00 | $375.00 | $381.50 | 420 |
November 1983 | $377.70 | $405.00 | $374.20 | $405.00 | 420 |
October 1983 | $389.00 | $399.00 | $382.00 | $382.00 | 420 |
September 1983 | $416.60 | $418.20 | $401.70 | $405.00 | 400 |
August 1983 | $411.20 | $426.40 | $408.20 | $414.20 | 460 |
July 1983 | $416.20 | $430.50 | $410.70 | $422.00 | 400 |
June 1983 | $410.00 | $423.50 | $400.20 | $416.00 | 440 |
May 1983 | $428.50 | $443.70 | $428.50 | $437.50 | 420 |
April 1983 | $417.00 | $443.00 | $417.00 | $429.20 | 400 |
March 1983 | $414.00 | $434.70 | $408.70 | $414.70 | 460 |
February 1983 | $508.50 | $509.20 | $408.50 | $408.50 | 380 |
January 1983 | $452.00 | $499.50 | $449.50 | $499.50 | 420 |
December 1982 | $440.20 | $460.50 | $435.70 | $456.90 | 420 |
November 1982 | $427.50 | $436.00 | $398.00 | $436.00 | 380 |
October 1982 | $402.00 | $448.00 | $387.50 | $418.20 | 380 |
September 1982 | $405.20 | $481.00 | $397.00 | $397.00 | 420 |
August 1982 | $351.30 | $418.00 | $333.50 | $411.50 | 440 |
July 1982 | $310.20 | $366.50 | $306.70 | $342.90 | 420 |
June 1982 | $318.75 | $328.75 | $296.75 | $317.50 | 440 |
May 1982 | $345.50 | $345.50 | $324.25 | $325.25 | 420 |
April 1982 | $327.00 | $366.75 | $327.00 | $361.25 | 440 |
March 1982 | $361.25 | $361.25 | $312.00 | $320.22 | 440 |
February 1982 | $379.50 | $384.25 | $361.00 | $362.60 | 400 |
January 1982 | $401.00 | $403.50 | $371.50 | $387.00 | 420 |
December 1981 | $402.50 | $426.00 | $395.00 | $401.00 | 460 |