XAU/USD returned -21.8% between 1979 and 1986.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $400.43 | $400.43 | $386.10 | $390.19 | 16,109 |
November 1986 | $406.16 | $412.17 | $381.05 | $388.96 | 11,230 |
October 1986 | $426.23 | $443.97 | $399.88 | $399.88 | 16,775 |
September 1986 | $389.48 | $444.24 | $387.71 | $422.81 | 19,612 |
August 1986 | $358.80 | $392.80 | $355.68 | $383.45 | 13,331 |
July 1986 | $343.41 | $357.04 | $339.98 | $354.64 | 10,132 |
June 1986 | $340.40 | $346.64 | $333.33 | $343.52 | 8,468 |
May 1986 | $345.30 | $345.30 | $335.93 | $339.98 | 4,711 |
April 1986 | $333.10 | $346.20 | $333.10 | $345.70 | 440 |
March 1986 | $335.60 | $352.90 | $335.60 | $338.10 | 400 |
February 1986 | $347.30 | $352.60 | $331.30 | $338.10 | 380 |
January 1986 | $326.50 | $363.20 | $326.50 | $350.50 | 440 |
December 1985 | $321.70 | $329.70 | $315.50 | $329.70 | 420 |
November 1985 | $323.70 | $331.50 | $322.20 | $328.40 | 400 |
October 1985 | $322.50 | $328.00 | $322.50 | $325.30 | 460 |
September 1985 | $328.20 | $329.20 | $316.50 | $326.00 | 400 |
August 1985 | $322.10 | $341.10 | $320.00 | $333.20 | 440 |
July 1985 | $313.90 | $327.50 | $308.20 | $327.50 | 420 |
June 1985 | $318.10 | $325.40 | $312.00 | $317.70 | 400 |
May 1985 | $312.50 | $326.50 | $309.90 | $314.00 | 440 |
April 1985 | $321.10 | $334.20 | $316.70 | $321.30 | 420 |
March 1985 | $287.20 | $330.40 | $287.20 | $329.20 | 420 |
February 1985 | $303.60 | $304.10 | $284.20 | $287.70 | 380 |
January 1985 | $305.50 | $308.00 | $297.70 | $306.60 | 440 |
December 1984 | $329.50 | $332.00 | $307.50 | $308.30 | 380 |