XAU/USD returned 2.1% between 1982 and 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $425.81 | $432.11 | $407.40 | $409.39 | 12,010 |
November 1988 | $412.05 | $426.80 | $411.05 | $423.60 | 11,157 |
October 1988 | $399.12 | $415.69 | $397.35 | $412.16 | 11,011 |
September 1988 | $431.03 | $431.03 | $393.09 | $394.03 | 17,312 |
August 1988 | $437.44 | $437.44 | $427.41 | $430.58 | 12,507 |
July 1988 | $437.83 | $447.80 | $426.83 | $435.70 | 13,524 |
June 1988 | $460.17 | $468.20 | $434.92 | $434.92 | 15,971 |
May 1988 | $450.73 | $460.95 | $442.86 | $454.41 | 10,449 |
April 1988 | $458.68 | $460.24 | $446.21 | $449.95 | 11,261 |
March 1988 | $431.55 | $459.07 | $427.66 | $453.85 | 11,225 |
February 1988 | $455.80 | $457.75 | $429.45 | $430.23 | 16,414 |
January 1988 | $488.92 | $488.92 | $454.01 | $454.01 | 15,142 |
December 1987 | $492.67 | $498.25 | $479.47 | $485.85 | 14,788 |
November 1987 | $471.00 | $496.10 | $457.14 | $490.46 | 11,364 |
October 1987 | $455.67 | $489.96 | $453.46 | $468.67 | 14,388 |
September 1987 | $455.96 | $466.04 | $454.37 | $458.98 | 9,871 |
August 1987 | $474.94 | $479.09 | $451.74 | $452.86 | 14,022 |
July 1987 | $450.48 | $464.79 | $442.25 | $463.73 | 9,801 |
June 1987 | $450.48 | $463.14 | $437.04 | $448.64 | 15,911 |
May 1987 | $456.53 | $482.98 | $448.97 | $451.27 | 17,704 |
April 1987 | $419.72 | $477.60 | $417.00 | $453.60 | 19,254 |
March 1987 | $405.71 | $427.65 | $402.56 | $417.76 | 11,103 |
February 1987 | $407.34 | $407.88 | $391.05 | $405.27 | 9,941 |
January 1987 | $406.90 | $423.41 | $399.08 | $403.43 | 15,052 |
December 1986 | $400.43 | $400.43 | $386.10 | $390.19 | 16,109 |