XAU/USD returned 16% between 1985 and 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $369.15 | $372.05 | $352.95 | $354.30 | 13,722 |
November 1991 | $358.25 | $370.05 | $353.65 | $367.90 | 8,693 |
October 1991 | $354.55 | $364.80 | $354.10 | $357.95 | 9,982 |
September 1991 | $348.90 | $356.25 | $344.25 | $354.05 | 9,964 |
August 1991 | $365.55 | $365.55 | $348.55 | $348.55 | 13,424 |
July 1991 | $370.45 | $372.15 | $363.75 | $363.95 | 9,983 |
June 1991 | $364.25 | $373.97 | $362.05 | $368.25 | 10,083 |
May 1991 | $358.55 | $364.55 | $353.85 | $361.50 | 10,438 |
April 1991 | $359.25 | $365.45 | $352.25 | $356.60 | 10,174 |
March 1991 | $368.45 | $371.15 | $355.25 | $355.60 | 14,121 |
February 1991 | $369.75 | $371.15 | $357.00 | $366.15 | 13,873 |
January 1991 | $393.75 | $405.18 | $366.35 | $366.35 | 25,881 |
December 1990 | $382.65 | $394.05 | $369.55 | $393.00 | 13,839 |
November 1990 | $383.85 | $389.75 | $376.50 | $382.25 | 17,554 |
October 1990 | $404.25 | $404.25 | $362.35 | $380.20 | 26,197 |
September 1990 | $389.05 | $409.25 | $379.60 | $403.15 | 15,531 |
August 1990 | $375.65 | $417.00 | $373.25 | $383.00 | 30,145 |
July 1990 | $359.25 | $374.55 | $353.35 | $370.75 | 15,273 |
June 1990 | $364.55 | $364.55 | $345.55 | $357.05 | 12,677 |
May 1990 | $371.60 | $377.65 | $363.90 | $363.90 | 16,204 |
April 1990 | $370.55 | $382.20 | $368.90 | $368.90 | 10,900 |
March 1990 | $408.85 | $408.85 | $367.75 | $370.45 | 22,021 |
February 1990 | $418.45 | $424.75 | $406.75 | $406.75 | 13,281 |
January 1990 | $403.85 | $424.75 | $394.75 | $411.70 | 15,816 |
December 1989 | $415.95 | $419.35 | $399.75 | $403.05 | 18,377 |
