XAU/USD returned -3.4% between 1987 and 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $394.00 | $394.00 | $393.00 | $393.00 | 273 |
Week of December 24 1990 | $385.00 | $394.05 | $383.50 | $393.00 | 1,592 |
Week of December 17 1990 | $377.95 | $388.05 | $376.10 | $381.45 | 3,260 |
Week of December 10 1990 | $375.45 | $376.85 | $371.75 | $376.05 | 2,311 |
Week of December 03 1990 | $382.65 | $382.65 | $369.55 | $369.55 | 6,403 |
Week of November 26 1990 | $388.45 | $389.75 | $382.25 | $382.25 | 4,186 |
Week of November 19 1990 | $383.40 | $384.85 | $377.75 | $384.15 | 2,596 |
Week of November 12 1990 | $385.00 | $386.15 | $377.45 | $379.15 | 4,063 |
Week of November 05 1990 | $388.05 | $389.55 | $378.95 | $384.65 | 4,695 |
Week of October 29 1990 | $374.55 | $383.85 | $374.30 | $376.50 | 3,253 |
Week of October 22 1990 | $375.35 | $378.50 | $369.75 | $371.25 | 4,732 |
Week of October 15 1990 | $388.25 | $388.25 | $362.35 | $372.95 | 8,359 |
Week of October 08 1990 | $396.85 | $398.40 | $388.25 | $388.25 | 5,215 |
Week of October 01 1990 | $404.25 | $404.25 | $388.55 | $394.25 | 6,652 |
Week of September 24 1990 | $404.07 | $409.25 | $401.40 | $403.15 | 4,321 |
Week of September 17 1990 | $391.05 | $394.55 | $385.85 | $389.25 | 3,545 |
Week of September 10 1990 | $388.80 | $388.80 | $379.60 | $385.35 | 4,771 |
Week of September 03 1990 | $389.05 | $391.36 | $384.50 | $390.05 | 2,894 |
Week of August 27 1990 | $414.25 | $414.25 | $383.00 | $383.00 | 12,007 |
Week of August 20 1990 | $414.25 | $417.00 | $407.00 | $411.95 | 5,498 |
Week of August 13 1990 | $406.25 | $416.38 | $402.75 | $409.48 | 6,202 |
Week of August 06 1990 | $385.25 | $396.95 | $382.95 | $396.75 | 2,059 |
Week of July 30 1990 | $369.15 | $387.25 | $367.95 | $377.75 | 5,493 |
Week of July 23 1990 | $370.50 | $374.55 | $367.30 | $367.50 | 5,006 |
Week of July 16 1990 | $363.95 | $363.95 | $360.65 | $361.15 | 3,120 |