XAU/USD returned 63.1% between 2001 and 2004.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 27 2004 | $444.73 | $444.73 | $436.38 | $438.45 |
Week of December 20 2004 | $443.02 | $443.02 | $439.68 | $442.70 |
Week of December 13 2004 | $439.10 | $441.18 | $435.52 | $441.18 |
Week of December 06 2004 | $452.45 | $452.45 | $434.50 | $434.50 |
Week of November 29 2004 | $453.68 | $455.82 | $449.35 | $455.82 |
Week of November 22 2004 | $448.62 | $452.62 | $447.00 | $452.62 |
Week of November 15 2004 | $436.82 | $447.02 | $436.82 | $447.02 |
Week of November 08 2004 | $431.88 | $437.95 | $431.88 | $437.95 |
Week of November 01 2004 | $427.00 | $433.62 | $421.88 | $433.62 |
Week of October 25 2004 | $428.62 | $428.62 | $424.12 | $428.52 |
Week of October 18 2004 | $416.62 | $424.32 | $416.62 | $424.32 |
Week of October 11 2004 | $421.82 | $421.82 | $415.12 | $418.82 |
Week of October 04 2004 | $413.95 | $422.82 | $413.95 | $422.82 |
Week of September 27 2004 | $408.62 | $419.23 | $408.62 | $419.23 |
Week of September 20 2004 | $405.35 | $410.12 | $405.35 | $407.93 |
Week of September 13 2004 | $403.82 | $405.88 | $403.82 | $405.88 |
Week of September 06 2004 | $401.88 | $401.93 | $397.88 | $401.93 |
Week of August 30 2004 | $406.88 | $409.82 | $400.52 | $400.52 |
Week of August 23 2004 | $408.62 | $408.62 | $403.18 | $403.23 |
Week of August 16 2004 | $402.75 | $413.32 | $402.75 | $413.32 |
Week of August 09 2004 | $400.38 | $400.38 | $394.80 | $398.90 |
Week of August 02 2004 | $392.05 | $399.75 | $392.05 | $399.75 |
Week of July 26 2004 | $390.62 | $391.25 | $388.12 | $391.25 |
Week of July 19 2004 | $405.95 | $405.95 | $389.95 | $389.95 |
Week of July 12 2004 | $407.15 | $407.15 | $402.38 | $406.45 |
