XAU/USD returned -2.2% between July 9, 2021 and August 8, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 06 2021 | $1,804.28 | $1,804.93 | $1,758.33 | $1,762.69 |
August 05 2021 | $1,811.69 | $1,815.45 | $1,797.74 | $1,804.01 |
August 04 2021 | $1,810.61 | $1,832.11 | $1,806.54 | $1,811.41 |
August 03 2021 | $1,813.64 | $1,815.18 | $1,806.73 | $1,809.94 |
August 02 2021 | $1,814.35 | $1,819.94 | $1,805.12 | $1,813.39 |
July 30 2021 | $1,828.21 | $1,831.63 | $1,809.48 | $1,813.58 |
July 29 2021 | $1,807.15 | $1,833.05 | $1,806.29 | $1,827.96 |
July 28 2021 | $1,799.00 | $1,809.90 | $1,792.60 | $1,806.88 |
July 27 2021 | $1,797.53 | $1,805.60 | $1,792.83 | $1,798.73 |
July 26 2021 | $1,802.65 | $1,811.97 | $1,795.68 | $1,797.27 |
July 23 2021 | $1,806.95 | $1,810.56 | $1,790.46 | $1,801.34 |
July 22 2021 | $1,803.58 | $1,808.35 | $1,792.11 | $1,806.69 |
July 21 2021 | $1,810.32 | $1,814.02 | $1,794.18 | $1,803.31 |
July 20 2021 | $1,812.61 | $1,825.27 | $1,805.06 | $1,810.03 |
July 19 2021 | $1,811.65 | $1,817.56 | $1,794.66 | $1,812.34 |
July 16 2021 | $1,829.45 | $1,832.20 | $1,808.65 | $1,810.89 |
July 15 2021 | $1,827.35 | $1,834.00 | $1,820.08 | $1,829.19 |
July 14 2021 | $1,807.72 | $1,830.33 | $1,804.21 | $1,827.06 |
July 13 2021 | $1,806.17 | $1,817.51 | $1,798.54 | $1,807.44 |
July 12 2021 | $1,807.94 | $1,811.04 | $1,791.21 | $1,805.88 |
July 09 2021 | $1,802.89 | $1,812.71 | $1,796.10 | $1,807.98 |
