The closing price for gold (XAU) on July 1, 2021 was $1,775.67. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 01 2021 23:00 | $1,776.32 | $1,776.58 | $1,775.32 | $1,775.67 |
July 01 2021 22:00 | $1,777.08 | $1,777.32 | $1,775.80 | $1,776.30 |
July 01 2021 20:00 | $1,775.92 | $1,777.05 | $1,775.40 | $1,777.01 |
July 01 2021 19:00 | $1,774.76 | $1,776.21 | $1,774.45 | $1,776.12 |
July 01 2021 18:00 | $1,773.38 | $1,775.78 | $1,772.72 | $1,774.92 |
July 01 2021 17:00 | $1,771.87 | $1,776.90 | $1,771.75 | $1,773.32 |
July 01 2021 16:00 | $1,770.99 | $1,772.15 | $1,768.78 | $1,771.92 |
July 01 2021 15:00 | $1,774.23 | $1,775.49 | $1,768.49 | $1,771.05 |
July 01 2021 14:00 | $1,780.17 | $1,782.72 | $1,772.99 | $1,774.23 |
July 01 2021 13:00 | $1,777.88 | $1,782.84 | $1,777.40 | $1,779.92 |
July 01 2021 12:00 | $1,776.95 | $1,779.52 | $1,772.42 | $1,777.79 |
July 01 2021 11:00 | $1,777.01 | $1,779.68 | $1,775.17 | $1,776.88 |
July 01 2021 10:00 | $1,775.72 | $1,776.99 | $1,774.20 | $1,776.99 |
July 01 2021 09:00 | $1,774.57 | $1,775.80 | $1,773.17 | $1,775.62 |
July 01 2021 08:00 | $1,776.95 | $1,778.20 | $1,773.86 | $1,774.62 |
July 01 2021 07:00 | $1,777.86 | $1,778.49 | $1,774.92 | $1,776.96 |
July 01 2021 06:00 | $1,776.97 | $1,779.13 | $1,776.08 | $1,777.92 |
July 01 2021 05:00 | $1,774.64 | $1,777.32 | $1,773.24 | $1,777.01 |
July 01 2021 04:00 | $1,776.15 | $1,776.68 | $1,774.41 | $1,774.64 |
July 01 2021 03:00 | $1,774.53 | $1,776.16 | $1,773.61 | $1,776.16 |
July 01 2021 02:00 | $1,771.51 | $1,775.33 | $1,770.43 | $1,774.47 |
July 01 2021 01:00 | $1,766.31 | $1,772.16 | $1,765.78 | $1,771.47 |
July 01 2021 00:00 | $1,768.28 | $1,768.74 | $1,766.31 | $1,766.38 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
