The closing price for gold (XAU) on February 19, 2024 was $2,016.26. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 19 2024 23:00 | $2,017.97 | $2,018.20 | $2,015.87 | $2,016.26 |
February 19 2024 19:00 | $2,017.78 | $2,018.45 | $2,017.73 | $2,017.89 |
February 19 2024 18:00 | $2,017.37 | $2,018.55 | $2,016.92 | $2,017.70 |
February 19 2024 17:00 | $2,016.33 | $2,018.60 | $2,016.09 | $2,017.40 |
February 19 2024 16:00 | $2,014.83 | $2,016.70 | $2,013.31 | $2,016.30 |
February 19 2024 15:00 | $2,017.38 | $2,017.64 | $2,014.81 | $2,014.98 |
February 19 2024 14:00 | $2,016.92 | $2,017.70 | $2,015.99 | $2,017.38 |
February 19 2024 13:00 | $2,016.79 | $2,019.36 | $2,016.56 | $2,016.89 |
February 19 2024 12:00 | $2,018.47 | $2,019.17 | $2,016.04 | $2,016.87 |
February 19 2024 11:00 | $2,019.01 | $2,019.65 | $2,018.34 | $2,018.41 |
February 19 2024 10:00 | $2,020.14 | $2,020.61 | $2,018.28 | $2,018.99 |
February 19 2024 09:00 | $2,020.24 | $2,020.78 | $2,019.35 | $2,020.15 |
February 19 2024 08:00 | $2,021.14 | $2,021.33 | $2,019.12 | $2,020.22 |
February 19 2024 07:00 | $2,021.55 | $2,023.08 | $2,019.76 | $2,020.99 |
February 19 2024 06:00 | $2,020.78 | $2,022.66 | $2,020.52 | $2,021.54 |
February 19 2024 05:00 | $2,019.15 | $2,021.57 | $2,018.60 | $2,020.79 |
February 19 2024 04:00 | $2,019.96 | $2,019.99 | $2,018.34 | $2,019.10 |
February 19 2024 03:00 | $2,022.34 | $2,022.45 | $2,019.36 | $2,019.94 |
February 19 2024 02:00 | $2,019.22 | $2,022.93 | $2,018.65 | $2,022.38 |
February 19 2024 01:00 | $2,019.77 | $2,019.77 | $2,019.65 | $2,019.68 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
