XAU/USD returned 2.4% between September 27, 2024 and October 27, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2024 | $2,734.92 | $2,740.29 | $2,730.34 | $2,735.87 | 36 |
October 25 2024 | $2,733.98 | $2,748.03 | $2,717.14 | $2,747.38 | 81 |
October 24 2024 | $2,721.34 | $2,743.29 | $2,717.91 | $2,733.89 | 32 |
October 23 2024 | $2,746.61 | $2,758.54 | $2,708.85 | $2,721.37 | 157 |
October 22 2024 | $2,721.54 | $2,749.07 | $2,720.72 | $2,746.62 | 23 |
October 21 2024 | $2,723.55 | $2,740.63 | $2,714.29 | $2,721.53 | 53 |
October 20 2024 | $2,720.92 | $2,725.11 | $2,719.67 | $2,723.56 | 24 |
October 18 2024 | $2,693.84 | $2,722.63 | $2,692.89 | $2,721.86 | 23 |
October 17 2024 | $2,674.21 | $2,696.81 | $2,673.28 | $2,693.82 | 23 |
October 16 2024 | $2,660.54 | $2,685.40 | $2,658.81 | $2,674.20 | 26 |
October 15 2024 | $2,649.47 | $2,668.97 | $2,638.16 | $2,660.55 | 62 |
October 14 2024 | $2,648.15 | $2,666.86 | $2,643.25 | $2,649.49 | 38 |
October 13 2024 | $2,655.57 | $2,655.64 | $2,645.34 | $2,648.14 | 58 |
October 11 2024 | $2,633.26 | $2,661.48 | $2,632.08 | $2,656.97 | 24 |
October 10 2024 | $2,608.48 | $2,636.02 | $2,602.90 | $2,633.25 | 41 |
October 09 2024 | $2,622.02 | $2,624.41 | $2,605.27 | $2,608.47 | 83 |
October 08 2024 | $2,643.05 | $2,653.02 | $2,604.83 | $2,622.01 | 164 |
October 07 2024 | $2,650.30 | $2,659.69 | $2,637.81 | $2,643.06 | 67 |
October 06 2024 | $2,650.63 | $2,652.90 | $2,649.67 | $2,650.24 | 23 |
October 04 2024 | $2,655.89 | $2,670.24 | $2,632.10 | $2,653.63 | 109 |
October 03 2024 | $2,660.42 | $2,663.02 | $2,638.35 | $2,655.91 | 102 |
October 02 2024 | $2,660.44 | $2,663.41 | $2,641.23 | $2,660.38 | 92 |
October 01 2024 | $2,635.75 | $2,673.16 | $2,634.00 | $2,660.43 | 26 |
September 30 2024 | $2,663.64 | $2,666.10 | $2,624.84 | $2,635.73 | 165 |
September 29 2024 | $2,658.92 | $2,665.14 | $2,658.22 | $2,663.65 | 22 |