XAU/USD returned -35.6% between 1980 and 1985.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $321.70 | $329.70 | $315.50 | $329.70 | 420 |
November 1985 | $323.70 | $331.50 | $322.20 | $328.40 | 400 |
October 1985 | $322.50 | $328.00 | $322.50 | $325.30 | 460 |
September 1985 | $328.20 | $329.20 | $316.50 | $326.00 | 400 |
August 1985 | $322.10 | $341.10 | $320.00 | $333.20 | 440 |
July 1985 | $313.90 | $327.50 | $308.20 | $327.50 | 420 |
June 1985 | $318.10 | $325.40 | $312.00 | $317.70 | 400 |
May 1985 | $312.50 | $326.50 | $309.90 | $314.00 | 440 |
April 1985 | $321.10 | $334.20 | $316.70 | $321.30 | 420 |
March 1985 | $287.20 | $330.40 | $287.20 | $329.20 | 420 |
February 1985 | $303.60 | $304.10 | $284.20 | $287.70 | 380 |
January 1985 | $305.50 | $308.00 | $297.70 | $306.60 | 440 |
December 1984 | $329.50 | $332.00 | $307.50 | $308.30 | 380 |
November 1984 | $333.80 | $350.40 | $329.00 | $329.00 | 420 |
October 1984 | $345.40 | $348.50 | $333.50 | $333.50 | 460 |
September 1984 | $341.20 | $347.70 | $335.20 | $343.70 | 380 |
August 1984 | $339.00 | $354.00 | $339.00 | $348.20 | 460 |
July 1984 | $370.00 | $370.00 | $335.00 | $342.30 | 420 |
June 1984 | $393.70 | $393.70 | $367.90 | $373.00 | 420 |
May 1984 | $376.50 | $386.40 | $371.50 | $384.20 | 440 |
April 1984 | $387.20 | $387.20 | $375.80 | $375.80 | 400 |
March 1984 | $392.70 | $405.80 | $385.70 | $388.50 | 440 |
February 1984 | $378.10 | $399.20 | $376.00 | $394.20 | 400 |
January 1984 | $383.00 | $383.00 | $365.10 | $373.70 | 420 |
December 1983 | $399.20 | $401.00 | $375.00 | $381.50 | 420 |