The closing price for gold (XAU) on September 30, 2022 was $1,660.98. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2022 20:00 | $1,661.62 | $1,662.62 | $1,660.69 | $1,660.98 |
September 30 2022 19:00 | $1,662.30 | $1,663.26 | $1,660.17 | $1,661.84 |
September 30 2022 18:00 | $1,663.12 | $1,664.84 | $1,661.49 | $1,662.23 |
September 30 2022 17:00 | $1,664.14 | $1,666.01 | $1,661.07 | $1,662.87 |
September 30 2022 16:00 | $1,671.41 | $1,671.81 | $1,664.10 | $1,664.13 |
September 30 2022 15:00 | $1,673.17 | $1,674.64 | $1,670.49 | $1,671.46 |
September 30 2022 14:00 | $1,671.18 | $1,675.35 | $1,669.71 | $1,673.01 |
September 30 2022 13:00 | $1,664.65 | $1,671.01 | $1,662.11 | $1,670.16 |
September 30 2022 12:00 | $1,663.55 | $1,669.53 | $1,662.35 | $1,664.65 |
September 30 2022 11:00 | $1,665.86 | $1,666.72 | $1,662.80 | $1,663.32 |
September 30 2022 10:00 | $1,667.54 | $1,670.16 | $1,664.88 | $1,665.89 |
September 30 2022 09:00 | $1,672.15 | $1,672.46 | $1,667.12 | $1,667.62 |
September 30 2022 08:00 | $1,673.20 | $1,674.18 | $1,669.59 | $1,671.96 |
September 30 2022 07:00 | $1,669.58 | $1,674.26 | $1,668.69 | $1,673.12 |
September 30 2022 06:00 | $1,667.70 | $1,669.85 | $1,664.99 | $1,669.66 |
September 30 2022 05:00 | $1,663.12 | $1,668.10 | $1,662.90 | $1,667.64 |
September 30 2022 04:00 | $1,662.37 | $1,663.55 | $1,661.28 | $1,663.11 |
September 30 2022 03:00 | $1,663.39 | $1,663.97 | $1,661.99 | $1,662.35 |
September 30 2022 02:00 | $1,661.32 | $1,664.07 | $1,659.33 | $1,663.33 |
September 30 2022 01:00 | $1,664.76 | $1,664.92 | $1,661.46 | $1,661.57 |
September 30 2022 00:00 | $1,664.65 | $1,665.27 | $1,662.33 | $1,664.80 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
