The closing price for gold (XAU) on December 10, 2021 was $1,782.72. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 10 2021 21:00 | $1,782.84 | $1,783.29 | $1,782.13 | $1,782.72 |
December 10 2021 20:00 | $1,782.44 | $1,783.19 | $1,781.90 | $1,782.92 |
December 10 2021 19:00 | $1,783.26 | $1,783.26 | $1,781.48 | $1,782.34 |
December 10 2021 18:00 | $1,783.58 | $1,784.97 | $1,782.77 | $1,782.87 |
December 10 2021 17:00 | $1,784.64 | $1,785.22 | $1,782.98 | $1,783.49 |
December 10 2021 16:00 | $1,783.29 | $1,786.50 | $1,783.20 | $1,784.67 |
December 10 2021 15:00 | $1,780.64 | $1,784.67 | $1,779.11 | $1,783.22 |
December 10 2021 14:00 | $1,784.44 | $1,789.28 | $1,778.93 | $1,780.21 |
December 10 2021 13:00 | $1,773.61 | $1,785.37 | $1,772.29 | $1,784.26 |
December 10 2021 12:00 | $1,772.07 | $1,773.84 | $1,771.79 | $1,773.64 |
December 10 2021 11:00 | $1,771.26 | $1,772.68 | $1,770.58 | $1,772.18 |
December 10 2021 10:00 | $1,770.91 | $1,771.87 | $1,770.47 | $1,771.30 |
December 10 2021 09:00 | $1,771.62 | $1,772.13 | $1,770.18 | $1,770.80 |
December 10 2021 08:00 | $1,773.08 | $1,773.43 | $1,770.53 | $1,771.71 |
December 10 2021 07:00 | $1,773.69 | $1,774.22 | $1,771.55 | $1,773.13 |
December 10 2021 06:00 | $1,777.15 | $1,777.49 | $1,771.50 | $1,773.70 |
December 10 2021 05:00 | $1,778.12 | $1,778.66 | $1,777.16 | $1,777.16 |
December 10 2021 04:00 | $1,778.62 | $1,779.47 | $1,777.10 | $1,778.21 |
December 10 2021 03:00 | $1,777.90 | $1,779.74 | $1,777.88 | $1,778.62 |
December 10 2021 02:00 | $1,778.41 | $1,779.74 | $1,777.87 | $1,778.05 |
December 10 2021 01:00 | $1,776.72 | $1,779.16 | $1,775.68 | $1,778.41 |
December 10 2021 00:00 | $1,776.43 | $1,778.13 | $1,776.20 | $1,776.67 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
