gold per ounce close december 10, 2021

The closing price for gold (XAU) on December 10, 2021 was $1,782.72. It was up 0.4% for the day.

DATE OPEN HIGH LOW CLOSE
December 10 2021 21:00
$1,782.84
$1,783.29
$1,782.13
$1,782.72
December 10 2021 20:00
$1,782.44
$1,783.19
$1,781.90
$1,782.92
December 10 2021 19:00
$1,783.26
$1,783.26
$1,781.48
$1,782.34
December 10 2021 18:00
$1,783.58
$1,784.97
$1,782.77
$1,782.87
December 10 2021 17:00
$1,784.64
$1,785.22
$1,782.98
$1,783.49
December 10 2021 16:00
$1,783.29
$1,786.50
$1,783.20
$1,784.67
December 10 2021 15:00
$1,780.64
$1,784.67
$1,779.11
$1,783.22
December 10 2021 14:00
$1,784.44
$1,789.28
$1,778.93
$1,780.21
December 10 2021 13:00
$1,773.61
$1,785.37
$1,772.29
$1,784.26
December 10 2021 12:00
$1,772.07
$1,773.84
$1,771.79
$1,773.64
December 10 2021 11:00
$1,771.26
$1,772.68
$1,770.58
$1,772.18
December 10 2021 10:00
$1,770.91
$1,771.87
$1,770.47
$1,771.30
December 10 2021 09:00
$1,771.62
$1,772.13
$1,770.18
$1,770.80
December 10 2021 08:00
$1,773.08
$1,773.43
$1,770.53
$1,771.71
December 10 2021 07:00
$1,773.69
$1,774.22
$1,771.55
$1,773.13
December 10 2021 06:00
$1,777.15
$1,777.49
$1,771.50
$1,773.70
December 10 2021 05:00
$1,778.12
$1,778.66
$1,777.16
$1,777.16
December 10 2021 04:00
$1,778.62
$1,779.47
$1,777.10
$1,778.21
December 10 2021 03:00
$1,777.90
$1,779.74
$1,777.88
$1,778.62
December 10 2021 02:00
$1,778.41
$1,779.74
$1,777.87
$1,778.05
December 10 2021 01:00
$1,776.72
$1,779.16
$1,775.68
$1,778.41
December 10 2021 00:00
$1,776.43
$1,778.13
$1,776.20
$1,776.67
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.