The closing price for gold (XAU) on November 30, 2020 was $1,778.88. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2020 23:00 | $1,777.14 | $1,779.43 | $1,775.87 | $1,778.88 |
November 30 2020 21:00 | $1,776.58 | $1,777.82 | $1,775.51 | $1,777.09 |
November 30 2020 20:00 | $1,781.07 | $1,781.34 | $1,776.05 | $1,776.57 |
November 30 2020 19:00 | $1,779.48 | $1,781.57 | $1,779.47 | $1,781.06 |
November 30 2020 18:00 | $1,778.09 | $1,780.59 | $1,775.86 | $1,779.49 |
November 30 2020 17:00 | $1,781.68 | $1,784.55 | $1,777.76 | $1,778.08 |
November 30 2020 16:00 | $1,773.23 | $1,782.68 | $1,771.53 | $1,781.67 |
November 30 2020 15:00 | $1,778.20 | $1,778.20 | $1,770.51 | $1,773.18 |
November 30 2020 14:00 | $1,772.56 | $1,778.76 | $1,769.55 | $1,778.20 |
November 30 2020 13:00 | $1,768.79 | $1,772.97 | $1,767.01 | $1,772.68 |
November 30 2020 12:00 | $1,771.93 | $1,773.04 | $1,765.61 | $1,768.80 |
November 30 2020 11:00 | $1,767.69 | $1,772.77 | $1,766.80 | $1,771.90 |
November 30 2020 10:00 | $1,774.13 | $1,775.56 | $1,764.80 | $1,767.68 |
November 30 2020 09:00 | $1,775.99 | $1,777.88 | $1,772.76 | $1,774.15 |
November 30 2020 08:00 | $1,781.53 | $1,782.32 | $1,775.26 | $1,776.76 |
November 30 2020 07:00 | $1,774.26 | $1,783.89 | $1,773.98 | $1,781.19 |
November 30 2020 06:00 | $1,770.70 | $1,776.74 | $1,768.94 | $1,774.30 |
November 30 2020 05:00 | $1,769.94 | $1,771.85 | $1,765.43 | $1,770.72 |
November 30 2020 04:00 | $1,770.89 | $1,772.39 | $1,769.42 | $1,769.93 |
November 30 2020 03:00 | $1,766.88 | $1,774.34 | $1,765.98 | $1,770.89 |
November 30 2020 02:00 | $1,783.06 | $1,783.07 | $1,764.66 | $1,766.86 |
November 30 2020 01:00 | $1,783.18 | $1,785.74 | $1,781.49 | $1,783.02 |
November 30 2020 00:00 | $1,786.84 | $1,787.61 | $1,780.99 | $1,783.17 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.