The closing price for gold (XAU) in terms of GBP between 1980 and 2000 was 182.12, on December 29, 2000. It was down 27.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2000 | 188.93 | — | — | 182.12 |
November 2000 | 182.53 | — | — | 189.60 |
October 2000 | 185.22 | — | — | 183.03 |
September 2000 | 191.14 | — | — | 185.83 |
August 2000 | 184.96 | — | — | 191.91 |
July 2000 | 189.82 | — | — | 184.96 |
June 2000 | 181.76 | — | — | 191.27 |
May 2000 | 176.20 | — | — | 181.31 |
April 2000 | 174.86 | — | — | 176.27 |
March 2000 | 184.59 | — | — | 175.26 |
February 2000 | 174.90 | — | — | 185.07 |
January 2000 | 179.00 | — | — | 175.33 |
December 1999 | 181.12 | — | — | 178.20 |
November 1999 | 176.70 | — | — | 181.98 |
October 1999 | 185.39 | — | — | 182.17 |
September 1999 | 158.25 | — | — | 181.82 |
August 1999 | 157.66 | — | — | 159.40 |
July 1999 | 166.88 | — | — | 157.90 |
June 1999 | 167.09 | — | — | 166.46 |
May 1999 | 177.97 | — | — | 168.71 |
April 1999 | 173.97 | — | — | 178.15 |
March 1999 | 179.22 | — | — | 173.89 |
February 1999 | 175.29 | — | — | 178.97 |
January 1999 | 173.07 | — | — | 174.02 |
December 1998 | 178.17 | — | — | 174.29 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
